السلام عليكم ورحمة الله وبركاتة
مساء الخير
المؤشرات المالية الرئيسية اليومية في 2012/12/25
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.101,500.000712.7473,433.8831,048.6734,650.002.472.28910.09020.691.11الجزيرة
26.00300.000203.412512.554,926.947,800.000.561.70915.21816.421.58استثمار
18.35550.000295.167814.049,073.4110,092.500.721.48012.39816.491.11السعودي الهولندي
27.70396.900112.4221,170.767,986.5710,994.130.782.9509.39020.121.37السعودي الفرنسي
30.00904.017494.2092,869.0322,191.2327,120.511.933.1749.45224.541.22سـاب
30.301,000.000328.5383,080.4519,199.0730,300.002.163.0809.83619.191.57العربي الوطني
26.50850.000416.9892,314.0617,767.6022,525.001.602.7229.73320.901.26سامبا
45.30900.000455.3094,405.9930,596.2540,770.002.904.8969.25333.991.33الراجحي
66.751,500.000797.3747,872.4234,638.71100,125.007.135.24812.71823.092.89البلاد
29.50300.000231.553892.094,211.788,850.000.632.9749.92014.032.10الإنماء
13.051,500.0001,039.300662.2016,440.5019,575.001.390.44129.56010.961.19المصارف والخدمات المالية 9,700.9175,087.02028,027.47198,080.73312,802.1422.272.88911.16120.421.58كيمانول
13.55120.600107.03299.551,558.451,634.130.120.82516.41512.921.04بتروكيم
19.35480.00084.00086.54-4,592.929,288.000.660.180-س9.562.02سابك
90.503,000.000649.08824,124.07141,907.71271,500.0019.338.04111.25447.301.91سافكو
154.25333.333119.4003,996.467,686.2251,416.623.6611.98912.86523.056.68التصنيع
27.70668.914583.4182,065.9511,771.1518,528.921.323.0898.96817.591.57اللجين
14.1569.20058.8809.74596.56979.180.070.141100.5318.621.64نماء للكيماويات
13.05128.520128.52086.05-1,359.781,677.190.120.670-س10.581.23المجموعة السعودية
22.95450.000391.991522.326,048.5910,327.500.741.16119.77213.441.70الصحراء للبتروكيماويات
13.70438.795386.342144.965,807.326,011.490.430.33041.46913.231.03ينساب
47.80562.500211.8142,470.4712,320.4126,887.501.914.39210.88321.902.18سبكيم العالمية
19.20366.666338.261654.706,892.527,039.990.501.78610.75318.791.02المتقدمة
26.10163.995155.163301.821,928.294,280.270.301.84014.18111.752.21كيان السعودية
12.351,500.000903.688768.56-14,634.4818,525.001.320.512-س9.751.26بترو رابغ
17.85876.000152.934471.118,507.3615,636.601.110.53833.1909.711.83الصناعات البتروكيماوية 9,158.5234,270.53133,920.00225,611.76443,732.3931.593.70411.88324.631.97أسمنت حائل
19.1097.90048.95024.41-919.751,869.890.130.249-س9.392.03أسمنت نجران
19.20170.00085.000191.201,762.533,264.000.231.12517.07110.361.85اسمنت المدينة
17.70189.20094.600222.661,931.323,348.840.241.17715.04010.201.73الاسمنت العربية
51.0080.00075.440381.762,835.324,080.000.294.77210.68735.441.43اسمنت اليمامة
47.50202.500174.697834.793,419.849,618.750.684.12211.52216.882.81اسمنت السعوديه
94.00153.000131.7551,037.552,881.3114,382.001.026.78113.86118.834.99اسمنت القصيم
81.5090.00046.049563.821,833.217,335.000.526.26513.00920.364.00اسمنت الجنوبيه
100.00140.00059.273997.442,483.9914,000.001.007.12514.03517.745.63اسمنت ينبع
78.75105.00080.050670.453,098.518,268.750.596.38512.33329.502.66اسمنت الشرقية
57.2586.00058.534396.862,169.294,923.500.354.61512.40625.222.26اسمنت تبوك
24.7090.00084.922169.731,116.902,223.000.161.88613.09712.411.99اسمنت الجوف
16.50130.000130.00091.501,364.952,145.000.150.70423.44210.491.57الاسمنت 1,533.6001,069.2705,533.3525,816.9275,458.735.363.60813.24116.832.92أسواق ع العثيم
82.0022.50016.275147.77642.491,845.000.136.56812.48528.552.87المواساة
54.2550.00023.750163.74722.562,712.500.193.27516.56514.453.75إكسترا
102.7524.0009.512141.72414.432,466.000.185.90517.40017.265.95دله الصحية
67.0047.20014.200134.52568.073,162.400.232.85023.50812.035.56ساسكو
17.6545.00040.25552.82554.40794.250.061.17415.03612.321.43ثمار
28.9010.00010.00012.4235.67289.000.021.24223.2683.568.10مجموعة فتيحي
15.5555.00042.51638.74-657.46855.250.060.704-س11.951.30جرير
153.0060.00060.000556.731,026.499,180.000.659.27916.48917.108.94الدريس
34.7030.00030.00095.40454.231,041.000.073.18010.91115.142.29الحكير
105.0070.00035.700537.131,775.537,350.000.527.67313.68325.364.13الخليج للتدريب
36.9025.00010.81265.10350.25922.500.072.60414.17014.012.63التجزئة 438.700293.0201,868.617,201.5830,617.902.184.25915.60416.424.25الغاز والتصنيع
18.4575.00050.592147.751,051.901,383.750.101.9709.36514.021.31كهرباء السعودية
13.504,166.593715.8043,138.0254,991.0056,249.014.000.75317.92513.191.02الطاقة والمرافق الخدمية 4,241.593766.3963,285.7756,042.9057,632.764.100.77517.54013.211.03مجموعة صافولا
39.70500.000367.2381,487.448,145.1019,850.001.412.97513.34516.292.43الغذائية
24.0020.00020.0007.21210.87480.000.030.36166.57410.542.27سدافكو
63.5032.50018.917162.91763.272,063.750.155.01312.66823.482.70المراعي
62.25400.000165.4091,357.147,260.7224,900.001.773.39318.34718.153.42أنعام القابضة
36.1019.60019.59913.42143.86707.560.050.68552.7247.334.91حلواني إخوان
42.3028.57112.71177.42538.301,208.550.092.71015.61018.842.24هرفي للأغذية
102.2530.0009.630172.57472.593,067.500.225.75217.77515.756.49التموين
77.7582.00024.600420.561,050.606,375.500.455.12915.15912.816.06نادك
27.3060.00041.157102.551,068.631,638.000.121.70915.97217.811.53القصيم الزراعيه
14.0550.00049.9981.62-370.60702.500.050.032-س7.411.89تبوك الزراعيه
31.1020.00014.49715.90385.00622.000.040.79539.11919.251.61الأسماك
28.7053.53720.61034.72-372.361,536.510.110.649-س6.954.12الشرقية للتنمية
50.007.5007.4987.60-68.68375.000.031.013-س9.155.46الجوف الزراعيه
43.8025.00023.79796.90609.891,095.000.083.87611.30024.391.79بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.4050.00049.39650.48-505.25770.000.051.010-س10.101.52الزراعة والصناعات الغذائية 1,383.708850.0573,819.6021,965.7265,740.624.672.76015.84215.872.99الاتصالات
44.102,000.000325.2759,160.6751,723.7188,200.006.284.5809.62825.861.70اتحاد اتصالات
74.75700.000407.8645,837.5019,728.2352,325.003.728.3398.96328.182.65زين السعودية
7.951,080.100559.9491,768.08-8,899.848,586.800.611.637-س8.230.96عذيب للاتصالات
13.05157.50078.03719.41-1,016.032,055.380.150.123-س6.452.02المتكاملة
25.40100.00035.00046.38-921.942,540.000.180.464-س9.212.75الاتصالات وتقنية المعلومات 4,037.6001,406.12513,164.3082,289.75153,707.1810.943.2609.36920.381.87التعاونية
45.7075.00040.027461.882,076.103,427.500.246.1587.42027.681.65ملاذ للتأمين
23.5530.00030.00034.92322.93706.500.051.16420.23110.762.18ميدغلف للتأمين
28.1080.00028.400189.991,070.342,248.000.162.37511.83213.372.10أليانز إس إف
55.2520.0007.0008.91164.751,105.000.080.446124.0178.236.70سلامة
52.7510.0005.9006.44-75.48527.500.040.644-س7.546.98ولاء للتأمين
30.8020.00015.80024.41168.05616.000.041.22125.2358.403.66الدرع العربي
47.3020.0008.6007.71233.28946.000.070.386122.69711.664.05ساب تكافل
37.6034.00012.26014.31331.771,278.400.090.42189.3369.753.85سند
28.1020.00013.5009.89-100.74562.000.040.495-س5.035.57سايكو
69.2510.0006.80017.9276.84692.500.051.79238.6437.689.01وفا للتأمين
63.0010.0006.7006.21-43.81630.000.040.621-س4.3814.38إتحاد الخليج
29.0022.00014.13230.85-146.77638.000.051.402-س6.674.34الأهلي للتكافل
64.0016.6666.5410.96134.271,066.620.080.0581111.0628.057.94الأهلية
57.0010.0007.8408.0338.64570.000.040.80370.9833.8614.75أسيج
50.2520.00011.60018.28-98.441,005.000.070.914-س4.9210.20التأمين العربية
32.0020.00011.38010.41178.70640.000.050.52161.4798.933.58الاتحاد التجاري
28.1025.00016.34718.55302.98702.500.050.74237.87012.112.31الصقر للتأمين
35.1020.00012.62032.18276.92702.000.051.60921.81413.842.53المتحدة للتأمين
35.1020.00011.70050.30326.14702.000.052.51513.95616.302.15الإعادة السعودية
11.90100.00089.60013.85940.741,190.000.080.13985.9209.401.26بوبا العربية
28.1040.00020.100115.64650.411,124.000.082.8919.71916.261.72وقاية للتكافل
40.6020.0008.00010.90-123.57812.000.060.545-س6.176.57تكافل الراجحي
57.5020.0006.0003.07107.281,150.000.080.154374.5925.3610.71ايس
88.5010.0004.00023.10156.81885.000.062.31038.31115.685.64اكسا- التعاونية
46.3020.0008.0008.83-175.77926.000.070.442-س8.785.26الخليجية العامة
59.0020.0008.0004.55178.531,180.000.080.228259.3408.926.60بروج للتأمين
57.5013.0005.2009.33-81.94747.500.050.718-س6.309.12العالمية
59.2520.0006.0001.71-137.761,185.000.080.086-س6.888.60سوليدرتي تكافل
34.4055.50022.20026.26-450.721,909.200.140.473-س8.124.23الوطنية
132.0010.0003.0009.3390.251,320.000.090.933141.4799.0214.62أمانة للتأمين
166.5032.00012.80023.64-238.055,328.000.380.739-س7.4322.38عناية
49.5040.00016.000-400.001,980.000.14--10.004.95الإنماء طوكيو م
90.2520.0006.000-200.001,805.000.13--10.009.02التأمين 903.166482.047897.6810,098.7840,307.222.860.99421.19211.183.99المصافي
58.2515.00015.00017.00420.78873.750.061.13351.39728.052.07المتطورة
15.8543.20032.85028.00-793.10684.720.050.648-س18.350.86الاحساء للتنميه
13.1049.00049.0001.66-482.91641.900.050.034-س9.851.32سيسكو
13.9068.00058.00528.80751.27945.200.070.42432.81911.041.25عسير
16.00126.38863.295100.502,378.992,022.210.140.79520.12118.820.85الباحة
17.0015.00015.0005.72-84.31255.000.020.381-س5.623.02المملكة
18.503,705.882185.294685.2927,116.0768,558.824.880.185100.0437.312.52شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4373,981.605.270.19887.0627.962.31تكوين
45.5030.00010.55671.31402.341,365.000.102.37719.14113.413.39بى سى آى
27.5027.50021.43360.65446.85756.250.052.20512.46916.241.69معادن
32.80925.000306.258965.0617,671.8730,340.002.161.04331.43819.101.71أسترا الصناعية
39.0074.11741.644242.101,810.082,890.560.213.26611.93924.421.59مجموعة السريع
25.7030.00030.00045.42492.19771.000.051.51416.97416.401.56شاكر
67.7535.00022.950199.39769.962,371.250.175.69711.89221.993.07الدوائية
42.4078.43750.708252.453,148.383,325.730.243.21913.17340.131.05زجاج
26.1030.00021.78050.53555.24783.000.061.68415.49518.501.41فيبكو
45.0011.50011.50024.93156.73517.500.042.16820.75813.623.30معدنية
25.8028.11218.1426.17359.46725.290.050.219117.55112.782.01الكيميائيه السعوديه
45.1063.24061.340283.941,504.962,852.120.204.49010.04423.791.89صناعة الورق
30.1037.50018.731103.28673.871,128.750.082.75410.92917.961.67العبداللطيف
31.2081.25024.375233.991,278.572,535.000.182.88010.83315.731.98الصادرات
69.7510.80010.8002.70112.75753.300.050.250278.99910.436.68الأستثمار الصناعي 1,462.456650.2172,541.9229,383.2551,114.753.641.73820.10920.091.74أسلاك
35.2032.50032.500100.99423.551,144.000.083.10711.32713.032.70مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
25.9051.00022.24652.98787.481,320.900.091.03924.93215.441.67الخضري
26.0053.12515.937162.63747.001,381.250.103.0618.49314.061.84الخزف
75.5037.50023.584234.061,239.582,831.250.206.24212.09633.052.28الجبس
27.0031.66616.72823.76470.29854.980.060.75035.98414.851.81الكابلات
13.8576.00061.7529.271,137.701,052.600.070.122113.54914.960.92صدق
17.0540.00039.99929.96368.86682.000.050.74922.7639.221.84اميانتيت
14.70115.500115.500116.261,533.831,697.850.121.00714.60313.271.10أنابيب
28.5040.00034.3277.85-725.251,140.000.080.196-س18.131.57الزامل للصناعة
32.2060.00044.999176.011,394.841,932.000.142.93410.97623.241.38البابطين
24.8542.63142.63162.84588.391,059.380.081.47416.85813.801.80الفخارية
72.0015.0008.40683.78257.261,080.000.085.58512.89017.154.19مسك
18.3040.00031.59457.43-284.69732.000.051.436-س7.112.57البحر الأحمر
31.6040.00013.90098.44785.751,264.000.092.46112.84019.641.60التشييد والبناء 799.922566.6031,085.7010,744.4719,740.961.401.35714.16213.431.84العقارية
34.30120.00036.771183.203,261.954,116.000.291.52722.46727.181.26طيبة للاستثمار
25.20150.000103.484440.973,301.153,780.000.272.9408.57222.001.14مكة للانشاء
40.90164.816115.500327.604,124.916,740.970.481.98820.57625.021.63التعمير
24.40100.00088.866194.231,462.992,440.000.171.94212.56214.621.66إعمار
8.50850.000684.000184.887,562.917,225.000.510.21839.0798.890.95جبل عمر
18.75929.400518.04351.25-9,027.0417,426.251.240.055-س9.711.93دار الأركان
8.451,080.0001,035.2191,134.1016,167.329,126.000.651.0508.04614.960.56مدينة المعرفة
12.95339.300102.0009.50-3,226.364,393.940.310.028-س9.501.36التطوير العقاري 3,733.5162,683.8832,404.2348,134.6355,248.163.920.64413.56112.891.15البحري
19.10315.000207.617540.985,333.916,016.500.431.71711.12116.931.12النقل الجماعي
16.05125.000104.53590.671,421.312,006.250.140.72522.12611.371.41مبرد
89.0018.00017.9991.05-156.321,602.000.110.058-س8.6810.24بدجت السعودية
54.0024.40014.837117.91560.441,317.600.094.83211.17422.962.35النقل 482.400344.988748.517,471.9810,942.350.771.55212.46115.491.46تهامه للاعلان
92.0015.00012.09615.72241.451,380.000.101.04887.78616.095.71الأبحاث و التسويق
24.6080.00048.36285.671,245.131,968.000.141.07122.97115.561.58طباعة وتغليف
37.1060.00028.50035.09748.562,226.000.160.58563.43612.472.97الاعلام والنشر 155.00088.958136.482,235.145,574.000.400.88140.84114.422.49الطيار
65.0080.00024.000751.151,582.385,200.000.379.3896.92219.773.28الفنادق
27.00100.00035.943208.271,755.622,700.000.192.08312.96317.551.53شمس
36.6010.15010.1503.9877.65371.490.030.39293.3397.654.78الفنادق والسياحة 190.15070.093963.403,415.658,271.490.595.0678.58617.962.42السوق42,243.72119,047.65299,193.23760,520.691,404,872.252.34812.78018.001.85
دمتم بخير والله يوفقنا واياكم
2012L12L25
رد مع اقتباس
