السلام عليكم ورحمة الله وبركاتة
صباح الخير
المؤشرات المالية الرئيسيةا اليومية في 2013/01/14
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.201,500.000711.6053,433.8831,048.6734,800.002.402.28910.13420.691.12الجزيرة
28.10300.000270.204512.554,926.948,430.000.581.70916.44716.421.71استثمار
19.85550.000295.167814.049,073.4110,917.500.751.48013.41116.491.20السعودي الهولندي
28.00396.900112.4221,170.767,986.5711,113.200.772.9509.49220.121.39السعودي الفرنسي
30.80904.017493.7892,869.0322,191.2327,843.721.923.1749.70424.541.25سـاب
31.001,000.000328.3703,080.4519,199.0731,000.002.143.08010.06319.191.61العربي الوطني
27.20850.000416.9892,314.0617,767.6023,120.001.592.7229.99120.901.30سامبا
47.70900.000455.3094,405.9930,596.2542,930.002.964.8969.74333.991.40الراجحي
70.251,500.0001,023.8287,872.4234,638.71105,375.007.275.24813.38523.093.04البلاد
30.50300.000231.553892.094,211.789,150.000.632.97410.25614.032.17الإنماء
13.801,500.0001,039.300662.2016,440.5020,700.001.430.44131.25910.961.25المصارف والخدمات المالية 9,700.9175,378.53628,027.47198,080.73325,379.4222.442.88911.60920.421.64كيمانول
14.15120.600107.03299.551,558.451,706.490.120.82517.14212.921.09بتروكيم
20.05480.00084.000-86.544,592.929,624.000.66-0.180س9.562.09سابك
93.503,000.000648.23224,124.07141,907.71280,500.0019.348.04111.62747.301.97سافكو
153.75333.333119.2943,996.467,686.2251,249.953.5311.98912.82323.056.66التصنيع
29.50668.914583.4182,065.9511,771.1519,732.961.363.0899.55117.591.67اللجين
15.1069.20058.8809.74596.561,044.920.070.141107.2818.621.75نماء للكيماويات
13.85128.520128.520-86.051,359.781,780.000.12-0.670س10.581.30المجموعة السعودية
23.25450.000391.991522.326,048.5910,462.500.721.16120.03013.441.72الصحراء للبتروكيماويات
14.05438.795386.342144.965,807.326,165.070.430.33042.52913.231.06ينساب
48.70562.500211.5372,470.4712,320.4227,393.751.894.39211.08821.902.22سبكيم العالمية
19.45366.666338.261654.706,892.527,131.650.491.78610.89318.791.03المتقدمة
28.00163.995155.163301.821,928.294,591.860.321.84015.21311.752.38كيان السعودية
12.301,500.000903.688-768.5614,634.4818,450.001.27-0.512س9.751.26بترو رابغ
18.15876.000152.934471.118,507.3615,899.401.100.53833.7489.711.86الصناعات البتروكيماوية 9,158.5234,269.29233,920.00225,611.77455,732.5531.423.70412.21624.632.02أسمنت حائل
18.8597.90048.950-24.41919.751,845.420.13-0.249س9.392.00أسمنت نجران
19.35170.00085.000191.201,762.533,289.500.231.12517.20410.361.86اسمنت المدينة
17.45189.20094.600222.661,931.323,301.540.231.17714.82710.201.70الاسمنت العربية
50.0080.00075.440381.762,835.324,000.000.284.77210.47735.441.41اسمنت اليمامة
47.90202.500174.697834.793,419.849,699.750.674.12211.61916.882.83اسمنت السعوديه
99.50153.000131.6461,037.552,881.3115,223.501.056.78114.67218.835.28اسمنت القصيم
81.0090.00046.037563.821,833.217,290.000.506.26512.92920.363.97اسمنت الجنوبيه
104.00140.00059.273997.442,483.9914,560.001.007.12514.59717.745.86اسمنت ينبع
83.00105.00080.050670.453,098.518,715.000.606.38512.99829.502.81اسمنت الشرقية
57.2586.00058.534396.862,169.294,923.500.344.61512.40625.222.26اسمنت تبوك
25.2090.00084.922169.731,116.902,268.000.161.88613.36212.412.03اسمنت الجوف
16.50130.000130.00091.501,364.952,145.000.150.70423.44210.491.57الاسمنت 1,533.6001,069.1495,533.3525,816.9277,261.215.343.60813.56916.832.99أسواق ع العثيم
82.7522.50016.275147.77642.491,861.880.136.56812.59928.552.89المواساة
54.2550.00023.750163.74722.562,712.500.193.27516.56514.453.75إكسترا
110.7524.0009.512141.72414.432,658.000.185.90518.75517.266.41دله الصحية
91.0047.20014.200134.52568.074,295.200.302.85031.92912.037.56ساسكو
18.9045.00040.25552.82554.40850.500.061.17416.10112.321.53ثمار
31.4010.00010.00012.4235.67314.000.021.24225.2813.568.80مجموعة فتيحي
15.5055.00042.500-38.74657.46852.500.06-0.704س11.951.29جرير
159.2560.00060.000556.731,026.499,555.000.669.27917.16217.109.30الدريس
37.7030.00030.00095.40454.231,131.000.083.18011.85515.142.48الحكير
108.5070.00035.700537.131,775.537,595.000.527.67314.13925.364.27الخليج للتدريب
38.8025.00010.87165.10350.25970.000.072.60414.90014.012.76التجزئة 438.700293.0631,868.617,201.5832,795.582.274.25916.74716.424.55الغاز والتصنيع
18.9075.00050.541147.751,051.901,417.500.101.9709.59314.021.34كهرباء السعودية
13.954,166.593715.8043,138.0254,991.0058,123.974.010.75318.52213.191.05الطاقة والمرافق الخدمية 4,241.593766.3453,285.7756,042.9059,541.474.110.77518.12113.211.06مجموعة صافولا
40.00500.000367.2381,487.448,145.1020,000.001.382.97513.44516.292.45الغذائية
28.2020.00020.0007.21210.87564.000.040.36178.22410.542.67سدافكو
66.5032.50018.917162.91763.272,161.250.155.01313.26623.482.83المراعي
67.00400.000139.1271,357.147,260.7226,800.001.853.39319.74718.153.69أنعام القابضة
38.7019.60016.68013.42143.86758.520.050.68556.5217.335.27حلواني إخوان
44.3028.57112.71177.42538.301,265.700.092.71016.34818.842.35هرفي للأغذية
102.0030.0009.630172.57472.593,060.000.215.75217.73115.756.47التموين
79.2582.00024.600420.561,050.606,498.500.455.12915.45212.816.18نادك
28.5060.00047.998102.551,068.631,710.000.121.70916.67417.811.60القصيم الزراعيه
14.9550.00049.998-1.62370.60747.500.05-0.032س7.412.01تبوك الزراعيه
32.3020.00014.49715.90385.00646.000.040.79540.62819.251.67الأسماك
32.0053.53720.610-34.72372.361,713.180.12-0.649س6.954.60الشرقية للتنمية
69.507.5007.498-7.6068.68521.250.04-1.013س9.157.58الجوف الزراعيه
44.4025.00023.79796.90609.891,110.000.083.87611.45524.391.82بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.8050.00049.396-50.48505.25790.000.05-1.010س10.101.56الزراعة والصناعات الغذائية 1,383.708827.6973,819.6021,965.7268,694.654.742.76016.49815.873.13الاتصالات
44.102,000.000325.2759,160.6751,723.7188,200.006.084.5809.62825.861.70اتحاد اتصالات
72.25770.000448.6515,837.5019,728.2355,632.503.847.5819.53025.622.81زين السعودية
8.251,080.100559.949-1,768.088,899.848,910.830.61-1.637س8.231.00عذيب للاتصالات
12.90157.50083.729-19.411,016.032,031.750.14-0.123س6.451.99المتكاملة
22.70100.00035.000-46.38921.942,270.000.16-0.464س9.212.46الاتصالات وتقنية المعلومات 4,107.6001,452.60413,164.3082,289.75157,045.0810.833.2059.59020.031.91التعاونية
46.3075.00040.027461.882,076.103,472.500.246.1587.51827.681.67ملاذ للتأمين
22.7030.00030.00034.92322.93681.000.051.16419.50110.762.10ميدغلف للتأمين
27.7080.00028.400189.991,070.342,216.000.152.37511.66313.372.07أليانز إس إف
52.5020.0007.0008.91164.751,050.000.070.446117.8458.236.37سلامة
47.7010.0005.900-6.4475.48477.000.03-0.644س7.546.31ولاء للتأمين
28.5020.00016.82024.41168.05570.000.041.22123.3518.403.39الدرع العربي
38.1020.00010.0007.71233.28762.000.050.38698.83211.663.26ساب تكافل
37.4034.00012.26014.31331.771,271.600.090.42188.8609.753.83سند
26.9020.00014.160-9.89100.74538.000.04-0.495س5.035.34سايكو
60.2510.0006.80017.9276.84602.500.041.79233.6217.687.84وفا للتأمين
61.2510.0006.900-6.2143.81612.500.04-0.621س4.3813.98إتحاد الخليج
27.9022.00014.132-30.85146.77613.800.04-1.402س6.674.18الأهلي للتكافل
60.7516.6666.5410.96134.271,012.460.070.0581054.6458.057.54الأهلية
52.0010.0007.9608.0338.64520.000.040.80364.7573.8613.45أسيج
47.1020.00012.000-18.2898.44942.000.06-0.914س4.929.56التأمين العربية
29.9020.00011.98010.41178.70598.000.040.52157.4448.933.34الاتحاد التجاري
26.4025.00016.34718.55302.98660.000.050.74235.57912.112.17الصقر للتأمين
32.2020.00012.62032.18276.92644.000.041.60920.01213.842.32المتحدة للتأمين
34.0020.00012.50050.30326.14680.000.052.51513.51816.302.08الإعادة السعودية
11.90100.00089.60013.85940.741,190.000.080.13985.9209.401.26بوبا العربية
28.0040.00020.100115.64650.411,120.000.082.8919.68516.261.72وقاية للتكافل
40.2020.0008.000-10.90123.57804.000.06-0.545س6.176.50تكافل الراجحي
56.0020.0006.0003.07107.281,120.000.080.154364.8205.3610.43ايس
71.5010.0004.00023.10156.81715.000.052.31030.95215.684.55اكسا- التعاونية
41.0020.0008.000-8.83175.77820.000.06-0.442س8.784.66الخليجية العامة
58.0020.0008.0004.55178.531,160.000.080.228254.9458.926.49بروج للتأمين
54.2513.0005.200-9.3381.94705.250.05-0.718س6.308.60العالمية
55.0020.0006.000-1.71137.761,100.000.08-0.086س6.887.98سوليدرتي تكافل
38.1055.50022.200-26.26450.722,114.550.15-0.473س8.124.69الوطنية
121.7510.0003.0009.3390.251,217.500.080.933130.4939.0213.49أمانة للتأمين
82.7532.00012.800-23.64238.052,648.000.18-0.739س7.4311.12عناية
47.9040.00016.000-400.001,916.000.13--10.004.79الإنماء طوكيو م
86.5020.0006.000-200.001,730.000.12--10.008.65التأمين 903.166487.247897.6810,098.7836,283.662.510.99420.25011.183.59المصافي
62.0015.00015.00017.00420.78930.000.061.13354.70528.052.21المتطورة
15.9043.20032.850-28.00793.10686.880.05-0.648س18.350.86الاحساء للتنميه
14.9549.00049.000-1.66482.91732.550.05-0.034س9.851.51سيسكو
14.5568.00058.00528.80751.27989.400.070.42434.35411.041.31عسير
17.25126.38863.295100.502,378.992,180.190.150.79521.69318.820.91الباحة
17.3015.00015.000-5.7284.31259.500.02-0.381س5.623.07المملكة
20.103,705.882185.294685.2927,116.0774,488.235.140.185108.6957.312.74شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4380,266.755.540.19894.5037.962.51تكوين
47.0030.00010.55671.31402.341,410.000.102.37719.77213.413.50بى سى آى
28.4027.50021.43360.65446.85781.000.052.20512.87716.241.74معادن
34.00925.000305.853965.0617,671.8731,450.002.171.04332.58819.101.77أسترا الصناعية
39.2074.11741.644242.101,810.082,905.390.203.26612.00024.421.60مجموعة السريع
27.0030.00030.00045.42492.19810.000.061.51417.83316.401.64شاكر
68.2535.00022.950199.39769.962,388.750.165.69711.98021.993.10الدوائية
43.3078.43750.708252.453,148.383,396.320.233.21913.45340.131.07زجاج
26.7030.00021.78050.53555.24801.000.061.68415.85118.501.44فيبكو
46.2011.50011.50024.93156.73531.300.042.16821.31113.623.38معدنية
27.4028.11218.1426.17359.46770.270.050.219124.84112.782.14الكيميائيه السعوديه
45.5063.24061.340283.941,504.962,877.420.204.49010.13323.791.91صناعة الورق
30.2037.50018.731103.28673.871,132.500.082.75410.96517.961.68العبداللطيف
33.2081.25024.375233.991,278.572,697.500.192.88011.52815.732.10الصادرات
90.7510.80010.8002.70112.75980.100.070.250363.010.438.69الأستثمار الصناعي 1,462.456649.8122,541.9229,383.2552,931.553.661.73820.82320.091.80أسلاك
36.3032.50032.500100.99423.551,179.750.083.10711.68113.032.78مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
26.8051.00022.24652.98787.481,366.800.091.03925.79815.441.73الخضري
28.1053.12515.937162.63747.001,492.810.103.0619.17914.061.99الخزف
77.0037.50028.970234.061,239.582,887.500.206.24212.33633.052.32الجبس
28.0031.66616.72823.76470.29886.650.060.75037.31614.851.88الكابلات
14.5076.00061.7529.271,137.701,102.000.080.122118.87814.960.96صدق
17.1540.00039.99929.96368.86686.000.050.74922.8979.221.85اميانتيت
15.15115.500115.500116.261,533.831,749.830.121.00715.05113.271.14أنابيب
30.5040.00034.352-7.85725.251,220.000.08-0.196س18.131.68الزامل للصناعة
32.1060.00044.999176.011,394.841,926.000.132.93410.94223.241.38البابطين
24.5542.63142.63162.84588.391,046.590.071.47416.65413.801.77الفخارية
68.0015.0008.40683.78257.261,020.000.075.58512.17417.153.96مسك
18.2540.00040.000-57.43284.69730.000.05-1.436س7.112.56البحر الأحمر
32.8040.00013.90098.44785.751,312.000.092.46113.32719.641.66التشييد والبناء 799.922580.4201,085.7010,744.4720,174.681.381.35714.47113.431.88العقارية
31.40120.00036.771183.203,261.953,768.000.261.52720.56727.181.15طيبة للاستثمار
24.75150.000103.484440.973,301.153,712.500.262.9408.41822.001.12مكة للانشاء
40.50164.816114.807327.604,124.916,675.050.461.98820.37525.021.61التعمير
22.95100.00088.866194.231,462.992,295.000.161.94211.81514.621.56إعمار
9.45850.000684.000184.887,562.918,032.500.550.21843.4478.891.06جبل عمر
20.60929.400518.043-51.259,027.0419,145.641.32-0.055س9.712.12دار الأركان
8.851,080.0001,035.2191,134.1016,167.329,558.000.661.0508.42714.960.59مدينة المعرفة
14.75339.300102.000-9.503,226.365,004.680.35-0.028س9.501.55التطوير العقاري 3,733.5162,683.1902,404.2348,134.6358,191.374.020.64413.81012.891.21البحري
20.45315.000207.617540.985,333.916,441.750.441.71711.90716.931.20النقل الجماعي
17.40125.000104.53590.671,421.312,175.000.150.72523.98811.371.53مبرد
80.0018.00017.999-1.05156.321,440.000.10-0.058س8.689.21بدجت السعودية
54.0024.40014.837117.91560.441,317.600.094.83211.17422.962.35النقل 482.400344.988748.517,471.9811,374.350.781.55213.25415.491.52تهامه للاعلان
84.7515.00012.09615.72241.451,271.250.091.04880.86816.095.26الأبحاث و التسويق
23.6080.00048.36285.671,245.131,888.000.131.07122.03815.561.51طباعة وتغليف
39.6060.00028.50035.09748.562,376.000.160.58567.71112.473.17الاعلام والنشر 155.00088.958136.482,235.145,535.250.380.88140.55714.422.48الطيار
71.5080.00024.000751.151,582.385,720.000.399.3897.61419.773.61الفنادق
27.40100.00035.943208.271,755.622,740.000.192.08313.15517.551.56شمس
38.0010.15010.1503.9877.65385.700.030.39296.9097.654.96الفنادق والسياحة 190.15070.093963.403,415.658,845.700.615.0679.18217.962.59السوق42,313.72119,379.83899,193.23760,520.701,450,053.272.34413.22117.971.91
دمتم بخير
2013L01L14
رد مع اقتباس
