السلام عليكم ورحمة الله وبركاتة
مساء الخير
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض
23.001,500.000712.7473,433.8831,048.6734,500.002.4 52.28910.04620.691.11الجزيرة
26.50300.000203.412512.554,926.947,950.000.561.709 15.51016.421.61استثمار
18.35550.000295.167814.049,073.4110,092.500.721.48 012.39816.491.11السعودي الهولندي
27.70396.900112.4221,170.767,986.5710,994.130.782. 9509.39020.121.37السعودي الفرنسي
30.00904.017494.2092,869.0322,191.2327,120.511.923 .1749.45224.541.22سـاب
31.501,000.000328.5383,080.4519,199.0731,500.002.2 33.08010.22519.191.64العربي الوطني
26.60850.000416.9892,314.0617,767.6022,610.001.602 .7229.77020.901.27سامبا
45.80900.000455.3094,405.9930,596.2541,220.002.924 .8969.35533.991.34الراجحي
66.001,500.000797.3747,872.4234,638.7199,000.007.0 25.24812.57523.092.85البلاد
29.90300.000231.553892.094,211.788,970.000.642.974 10.05514.032.12الإنماء
13.101,500.0001,039.300662.2016,440.5019,650.001.3 90.44129.67310.961.19المصارف والخدمات المالية9,700.9175,087.02028,027.47198,080.7 3313,607.1422.232.88911.18920.421.58كيمانول
13.45120.600107.03299.551,558.451,622.070.120.8251 6.29412.921.04بتروكيم
19.55480.00084.00086.54-4,592.929,384.000.670.180-س9.562.04سابك
91.503,000.000649.08824,124.07141,907.71274,500.00 19.488.04111.37847.301.93سافكو
157.00333.333119.4003,996.467,686.2252,333.283.711 1.98913.09423.056.80التصنيع
26.30668.914583.4182,065.9511,771.1517,592.441.253 .0898.51517.591.49اللجين
14.4069.20058.8809.74596.56996.480.070.141102.3088 .621.67نماء للكيماويات
13.30128.520128.52086.05-1,359.781,709.320.120.670-س10.581.25المجموعة السعودية
22.90450.000391.991522.326,048.5910,305.000.731.16 119.72913.441.70الصحراء للبتروكيماويات
13.75438.795386.342144.965,807.326,033.430.430.330 41.62113.231.03ينساب
47.20562.500211.8142,470.4712,320.4126,550.001.884 .39210.74621.902.15سبكيم العالمية
19.20366.666338.261654.706,892.527,039.990.501.786 10.75318.791.02المتقدمة
26.30163.995155.163301.821,928.294,313.070.311.840 14.29011.752.23كيان السعودية
12.801,500.000903.688768.56-14,634.4819,200.001.360.512-س9.751.31بترو رابغ
18.05876.000152.934471.118,507.3615,811.801.120.53 833.5629.711.85الصناعات البتروكيماوية9,158.5234,270.53133,920 .00225,611.76447,390.8831.753.70411.96524.631.98أسمنت حائل
19.1097.90048.95024.41-919.751,869.890.130.249-س9.392.03أسمنت نجران
18.75170.00085.000191.201,762.533,187.500.231.1251 6.67110.361.80اسمنت المدينة
17.85189.20094.600222.661,931.323,377.220.241.1771 5.16710.201.74الاسمنت العربية
49.7080.00075.440381.762,835.323,976.000.284.77210 .41435.441.40اسمنت اليمامة
48.90202.500174.697834.793,419.849,902.250.704.122 11.86116.882.89اسمنت السعوديه
94.50153.000131.7551,037.552,881.3114,458.501.036. 78113.93518.835.01اسمنت القصيم
80.7590.00046.049563.821,833.217,267.500.526.26512 .88920.363.96اسمنت الجنوبيه
103.50140.00059.273997.442,483.9914,490.001.037.12 514.52717.745.83اسمنت ينبع
79.75105.00080.050670.453,098.518,373.750.596.3851 2.48929.502.70اسمنت الشرقية
57.5086.00058.534396.862,169.294,945.000.354.61512 .46025.222.27اسمنت تبوك
24.7590.00084.922169.731,116.902,227.500.161.88613 .12312.411.99اسمنت الجوف
16.35130.000130.00091.501,364.952,125.500.150.7042 3.22910.491.55الاسمنت1,533.6001,069.2705,53 3.3525,816.9276,200.615.413.60813.37416.832.95أسواق ع العثيم
82.0022.50016.275147.77642.491,845.000.136.56812.4 8528.552.87المواساة
52.2550.00023.750163.74722.562,612.500.193.27515.9 5514.453.61إكسترا
102.5024.0009.512141.72414.432,460.000.175.90517.3 5817.265.93دله الصحية
66.7547.20014.200134.52568.073,150.600.222.85023.4 2112.035.54ساسكو
17.7545.00040.25552.82554.40798.750.061.17415.1221 2.321.44ثمار
28.5010.00010.00012.4235.67285.000.021.24222.9463. 567.98مجموعة فتيحي
15.4555.00042.51638.74-657.46849.750.060.704-س11.951.29جرير
153.7560.00060.000556.731,026.499,225.000.659.2791 6.56917.108.98الدريس
34.5030.00030.00095.40454.231,035.000.073.18010.84 915.142.27الحكير
105.0070.00035.700537.131,775.537,350.000.527.6731 3.68325.364.13الخليج للتدريب
37.1025.00010.81265.10350.25927.500.072.60414.2471 4.012.64التجزئة438.700293.0201,868.617,201. 5830,539.102.164.25915.56616.424.24الغاز والتصنيع
18.4075.00050.592147.751,051.901,380.000.101.9709. 34014.021.31كهرباء السعودية
13.454,166.593715.8043,138.0254,991.0056,040.683.9 80.75317.85813.191.01الطاقة والمرافق الخدمية4,241.593766.3963,285.7756,042.9057, 420.684.080.77517.47613.211.02مجموعة صافولا
39.80500.000367.2381,487.448,145.1019,900.001.412. 97513.37816.292.44الغذائية
24.1020.00020.0007.21210.87482.000.030.36166.85110 .542.28سدافكو
64.5032.50018.917162.91763.272,096.250.155.01312.8 6723.482.74المراعي
63.00400.000165.4091,357.147,260.7225,200.001.793. 39318.56818.153.47أنعام القابضة
35.9019.60019.59913.42143.86703.640.050.68552.4327 .334.89حلواني إخوان
42.5028.57112.71177.42538.301,214.270.092.71015.68 418.842.25هرفي للأغذية
102.0030.0009.630172.57472.593,060.000.225.75217.7 3115.756.47التموين
78.5082.00024.600420.561,050.606,437.000.465.12915 .30512.816.12نادك
27.3060.00041.157102.551,068.631,638.000.121.70915 .97217.811.53القصيم الزراعيه
14.3050.00049.9981.62-370.60715.000.050.032-س7.411.92تبوك الزراعيه
31.5020.00014.49715.90385.00630.000.040.79539.6221 9.251.63الأسماك
29.2053.53720.61034.72-372.361,563.280.110.649-س6.954.19الشرقية للتنمية
52.257.5007.4987.60-68.68391.880.031.013-س9.155.70الجوف الزراعيه
43.5025.00023.79796.90609.891,087.500.083.87611.22 224.391.78بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.8050.00049.39650.48-505.25790.000.061.010-س10.101.56الزراعة والصناعات الغذائية1,383.708850.0573,819.6021,965.726 6,257.574.712.76015.95515.873.02الاتصالات
43.702,000.000325.2759,160.6751,723.7187,400.006.2 04.5809.54025.861.68اتحاد اتصالات
76.25700.000407.8645,837.5019,728.2353,375.003.798 .3399.14328.182.70زين السعودية
8.101,080.100559.9491,768.08-8,899.848,748.810.621.637-س8.230.98عذيب للاتصالات
13.35157.50078.03719.41-1,016.032,102.630.150.123-س6.452.06المتكاملة
25.40100.00035.00046.38-921.942,540.000.180.464-س9.212.75الاتصالات وتقنية المعلومات4,037.6001,406.12513,164.3082,28 9.75154,166.4410.943.2609.38620.381.87التعاونية
46.6075.00040.027461.882,076.103,495.000.256.1587. 56627.681.68ملاذ للتأمين
24.4530.00030.00034.92322.93733.500.051.16421.0051 0.762.27ميدغلف للتأمين
27.2080.00028.400189.991,070.342,176.000.152.37511 .45313.372.03أليانز إس إف
55.7520.0007.0008.91164.751,115.000.080.446125.140 8.236.76سلامة
52.5010.0005.9006.44-75.48525.000.040.644-س7.546.95ولاء للتأمين
31.2020.00015.80024.41168.05624.000.041.22125.5638 .403.71الدرع العربي
48.8020.0008.6007.71233.28976.000.070.386126.58811 .664.18ساب تكافل
37.3034.00012.26014.31331.771,268.200.090.42188.62 39.753.82سند
28.4020.00013.5009.89-100.74568.000.040.495-س5.035.63سايكو
71.7510.0006.80017.9276.84717.500.051.79240.0397.6 89.33وفا للتأمين
64.7510.0006.7006.21-43.81647.500.050.621-س4.3814.77إتحاد الخليج
28.9022.00014.13230.85-146.77635.800.051.402-س6.674.33الأهلي للتكافل
64.5016.6666.5410.96134.271,074.960.080.0581119.75 8.058.00الأهلية
58.0010.0007.8408.0338.64580.000.040.80372.2293.86 15.01أسيج
48.7020.00011.60018.28-98.44974.000.070.914-س4.929.89التأمين العربية
32.6020.00011.38010.41178.70652.000.050.52162.6328 .933.64الاتحاد التجاري
28.2025.00016.34718.55302.98705.000.050.74238.0051 2.112.32الصقر للتأمين
33.6020.00012.62032.18276.92672.000.051.60920.8821 3.842.42المتحدة للتأمين
35.7020.00011.70050.30326.14714.000.052.51514.1941 6.302.18الإعادة السعودية
12.05100.00089.60013.85940.741,205.000.090.13987.0 039.401.28بوبا العربية
28.2040.00020.100115.64650.411,128.000.082.8919.75 416.261.73وقاية للتكافل
41.7020.0008.00010.90-123.57834.000.060.545-س6.176.74تكافل الراجحي
59.7520.0006.0003.07107.281,195.000.080.154389.250 5.3611.13ايس
89.2510.0004.00023.10156.81892.500.062.31038.63615 .685.69اكسا- التعاونية
45.9020.0008.0008.83-175.77918.000.070.442-س8.785.22الخليجية العامة
60.0020.0008.0004.55178.531,200.000.090.228263.736 8.926.72بروج للتأمين
58.0013.0005.2009.33-81.94754.000.050.718-س6.309.20العالمية
60.2520.0006.0001.71-137.761,205.000.090.086-س6.888.74سوليدرتي تكافل
35.2055.50022.20026.26-450.721,953.600.140.473-س8.124.33الوطنية
130.2510.0003.0009.3390.251,302.500.090.933139.603 9.0214.43أمانة للتأمين
168.0032.00012.80023.64-238.055,376.000.380.739-س7.4322.58عناية
49.9040.00016.000-400.001,996.000.14--10.004.99الإنماء طوكيو م
90.2520.0006.000-200.001,805.000.13--10.009.02التأمين903.166482.047897.6810,098. 7840,618.062.900.99421.35811.184.02المصافي
58.7515.00015.00017.00420.78881.250.061.13351.8382 8.052.09المتطورة
16.0043.20032.85028.00-793.10691.200.050.648-س18.350.87الاحساء للتنميه
13.1049.00049.0001.66-482.91641.900.050.034-س9.851.32سيسكو
13.9568.00058.00528.80751.27948.600.070.42432.9371 1.041.26عسير
16.15126.38863.295100.502,378.992,041.170.140.7952 0.31018.820.85الباحة
17.1015.00015.0005.72-84.31256.500.020.381-س5.623.04المملكة
18.003,705.882185.294685.2927,116.0766,705.884.730 .18597.3397.312.46شركات الأستثمار المتعدد4,022.470418.444796.2132,027.4372,16 6.505.120.19884.8707.962.25تكوين
46.1030.00010.55671.31402.341,383.000.102.37719.39 413.413.43بى سى آى
28.3027.50021.43360.65446.85778.250.062.20512.8311 6.241.74معادن
32.80925.000306.258965.0617,671.8730,340.002.151.0 4331.43819.101.71أسترا الصناعية
38.9074.11741.644242.101,810.082,883.150.203.26611 .90824.421.59مجموعة السريع
25.6030.00030.00045.42492.19768.000.051.51416.9081 6.401.56شاكر
68.0035.00022.950199.39769.962,380.000.175.69711.9 3621.993.09الدوائية
42.2078.43750.708252.453,148.383,310.040.233.21913 .11140.131.05زجاج
26.2030.00021.78050.53555.24786.000.061.68415.5551 8.501.41فيبكو
45.9011.50011.50024.93156.73527.850.042.16821.1731 3.623.36معدنية
26.1028.11218.1426.17359.46733.720.050.219118.9171 2.782.04الكيميائيه السعوديه
45.2063.24061.340283.941,504.962,858.450.204.49010 .06723.791.89صناعة الورق
30.5037.50018.731103.28673.871,143.750.082.75411.0 7417.961.69العبداللطيف
32.0081.25024.375233.991,278.572,600.000.182.88011 .11115.732.03الصادرات
68.0010.80010.8002.70112.75734.400.050.250272.010. 436.51الأستثمار الصناعي1,462.456650.2172,541.9229,383.2551, 226.613.621.73820.15320.091.74أسلاك
35.1032.50032.500100.99423.551,140.750.083.10711.2 9513.032.69مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
25.0051.00022.24652.98787.481,275.000.091.03924.06 515.441.61الخضري
26.1053.12515.937162.63747.001,386.560.103.0618.52 514.061.85الخزف
75.2537.50023.584234.061,239.582,821.880.206.24212 .05633.052.27الجبس
26.9031.66616.72823.76470.29851.820.060.75035.8511 4.851.81الكابلات
13.8576.00061.7529.271,137.701,052.600.070.122113. 54914.960.92صدق
17.0540.00039.99929.96368.86682.000.050.74922.7639 .221.84اميانتيت
14.90115.500115.500116.261,533.831,720.950.121.007 14.80213.271.12أنابيب
27.6040.00034.3277.85-725.251,104.000.080.196-س18.131.52الزامل للصناعة
32.1060.00044.999176.011,394.841,926.000.142.93410 .94223.241.38البابطين
24.7042.63142.63162.84588.391,052.990.071.47416.75 613.801.78الفخارية
74.0015.0008.40683.78257.261,110.000.085.58513.248 17.154.31مسك
18.3540.00031.59457.43-284.69734.000.051.436-س7.112.57البحر الأحمر
31.2040.00013.90098.44785.751,248.000.092.46112.67 719.641.58التشييد والبناء799.922566.6031,085.7010,744.4719,67 5.301.391.35714.13513.431.83العقارية
36.10120.00036.771183.203,261.954,332.000.311.5272 3.64627.181.32طيبة للاستثمار
24.80150.000103.484440.973,301.153,720.000.262.940 8.43522.001.12مكة للانشاء
40.20164.816115.500327.604,124.916,625.600.471.988 20.22425.021.60التعمير
23.35100.00088.866194.231,462.992,335.000.171.9421 2.02114.621.59إعمار
8.70850.000684.000184.887,562.917,395.000.520.2183 9.9988.890.97جبل عمر
18.75929.400518.04351.25-9,027.0417,426.251.240.055-س9.711.93دار الأركان
8.701,080.0001,035.2191,134.1016,167.329,396.000.6 71.0508.28414.960.58مدينة المعرفة
13.05339.300102.0009.50-3,226.364,427.870.310.028-س9.501.37التطوير العقاري3,733.5162,683.8832,404.2348,134.635 5,657.723.950.64413.71412.891.16البحري
19.15315.000207.617540.985,333.916,032.250.431.717 11.15016.931.13النقل الجماعي
15.50125.000104.53590.671,421.311,937.500.140.7252 1.36811.371.36مبرد
87.2518.00017.9991.05-156.321,570.500.110.058-س8.6810.04بدجت السعودية
53.7524.40014.837117.91560.441,311.500.094.83211.1 2222.962.34النقل482.400344.988748.517,471.981 0,851.750.771.55212.38215.491.45تهامه للاعلان
89.2515.00012.09615.72241.451,338.750.091.04885.16 216.095.54الأبحاث و التسويق
24.3080.00048.36285.671,245.131,944.000.141.07122. 69115.561.56طباعة وتغليف
35.9060.00028.50035.09748.562,154.000.150.58561.38 512.472.87الاعلام والنشر155.00088.958136.482,235.145,436.750.3 80.88139.83614.422.43الطيار
64.2580.00024.000751.151,582.385,140.000.369.3896. 84219.773.24الفنادق
27.00100.00035.943208.271,755.622,700.000.192.0831 2.96317.551.53شمس
37.0010.15010.1503.9877.65375.550.030.39294.3597.6 54.83الفنادق والسياحة190.15070.093963.403,415.658,215.5 50.585.0678.52817.962.41السوق42,243.72119,047 .65299,193.23760,520.691,409,430.662.34812.81318.0 01.85
hglcavhj hglhgdm hgvzdsdm 2012L12L23