أعلىأدنىإغلاقالارتكازمقاومة 1مقاومة 2مقاومة 3مقاومة 4دعم 1دعم 2دعم 3دعم 4 حالة السهم % 10 + % 10 -المؤشر العام6,907.186,742.046,885.276,844.836,947.627,009.977,112.767,175.116,782.486,679.696,617.346,514.55تجميع7573.7976196.743المصارفالرياض2523.7524.8524.5325.3225.7826.5727.0324.0723.2822.8222.03تجميع27.33522.365الجزيرة24.422.4524.423.7525.0525.7027.0027.6523.1021.8021.1519.85تجميع26.8421.96استثمار16.815.716.3516.2816.8717.3817.9718.4815.7715.1814.6714.08تجميع17.98514.715السعودي الهولندي27.726.527.227.1327.7728.3328.9729.5326.5725.9325.3724.73تجميع29.9224.48السعودي الفرنسي35.433.63534.6735.7336.4737.5338.2733.9332.8732.1331.07تجميع38.531.5سـاب3432.533.733.4034.3034.9035.8036.4032.8031.9031.3030.40تجميع37.0730.33العربي الوطني28.426.22827.5328.8729.7331.0731.9326.6725.3324.4723.13تجميع30.825.2سامبا4745.346.646.3047.3048.0049.0049.7045.6044.6043.9042.90تجميع51.2641.94الراجحي7774.2576.575.9277.5878.6780.3381.4274.8373.1772.0870.42تجميع84.1568.85البلاد28.726.928.327.9729.0329.7730.8331.5727.2326.1725.4324.37تجميع31.1325.47الانماء13.4512.613.2513.1013.6013.9514.4514.8012.7512.2511.9011.40تجميع14.57511.925البتروكيماوياتكيمانول14.0513.851413.9714.0814.1714.2814.3713.8813.7713.6813.57تجميع15.412.6بتروكيم19.919.7519.8519.8319.9219.9820.0720.1319.7719.6819.6219.53تجميع21.83517.865سابك9290.7591.2591.3391.9292.5893.1793.8390.6790.0889.4288.83تصريف100.37582.125سافكو173.25170.25173172.17174.08175.17177.08178.17171.08169.17168.08166.17تجميع190.3155.7التصنيع31.130.530.930.8331.1731.4331.7732.0330.5730.2329.9729.63تجميع33.9927.81اللجين1514.6514.9514.8715.0815.2215.4315.5714.7314.5214.3814.17تجميع16.44513.455نماء للكيماويات14.9514.414.5514.6314.8715.1815.4215.7314.3214.0813.7713.53تصريف16.00513.095المجموعة السعودية20.620.420.520.5020.6020.7020.8020.9020.4020.3020.2020.10تصريف22.5518.45الصحراء 13.5513.4513.513.5013.5513.6013.6513.7013.4513.4013.3513.30تصريف14.8512.15ينساب43.943.443.543.6043.8044.1044.3044.6043.3043.1042.8042.60تصريف47.8539.15سبكيم العالمية18.1518.0518.0518.0818.1218.1818.2218.2818.0217.9817.9217.88تصريف19.85516.245المتقدمة23.723.3523.5523.5323.7223.8824.0724.2323.3723.1823.0222.83تجميع25.90521.195كيان السعودية15.1514.914.9515.0015.1015.2515.3515.5014.8514.7514.6014.50تصريف16.44513.455بترو رابغ19.218.9519.119.0819.2219.3319.4719.5818.9718.8318.7218.58تجميع21.0117.19الاسمنتاسمنت حائل17.7517.3517.517.5317.7217.9318.1218.3317.3217.1316.9216.73تصريف19.2515.75اسمنت نجران22.5522.122.322.3222.5322.7722.9823.2222.0821.8721.6321.42تصريف24.5320.07اسمنت العربية6158.756059.9261.0862.1763.3364.4258.8357.6756.5855.42تجميع6654اسمنت اليمامة48.74848.448.3748.7349.0749.4349.7748.0347.6747.3346.97تجميع53.2443.56اسمنت السعوديه92.2590.7591.591.5092.2593.0093.7594.5090.7590.0089.2588.50تصريف100.6582.35اسمنت القصيم80.579.2579.7579.8380.4281.0881.6782.3379.1778.5877.9277.33تصريف87.72571.775اسمنت الجنوبيه101.599.5100100.33101.17102.33103.17104.3399.1798.3397.1796.33تصريف11090اسمنت ينبع8279.581.7581.0882.6783.5885.1786.0880.1778.5877.6776.08تجميع89.92573.575اسمنت الشرقية5553.755554.5855.4255.8356.6757.0854.1753.3352.9252.08تجميع60.549.5اسمنت تبوك24.323.624.124.0024.4024.7025.1025.4023.7023.3023.0022.60تجميع26.5121.69اسمنت الجوف1716.6516.916.8517.0517.2017.4017.5516.7016.5016.3516.15تجميع18.5915.21التجزئةالعثيم8786.58786.8387.1787.3387.6788.5086.6786.3386.1785.83تجميع95.778.3المواساة4645.545.745.7345.9746.2346.4747.2045.4745.2344.9744.73تصريف50.2741.13إكسترا868585.2585.4285.8386.4286.8388.2584.8384.4283.8383.42تصريف93.77576.725السيارات16.5516.2516.3516.3816.5216.6816.8217.2516.2216.0815.9215.78تصريف17.98514.715ثمار23.352323.123.1523.3023.5023.6524.1522.9522.8022.6022.45تصريف25.4120.79فتيحي13.6513.2513.5513.4813.7213.8814.1214.7513.3213.0812.9212.68تجميع14.90512.195جرير151150151150.67151.33151.67152.33154.00150.33149.67149.33148.67تجميع166.1135.9الدريس33.933.433.833.7034.0034.2034.5035.3033.5033.2033.0032.70تجميع37.1830.42الحكير80.7579.2580.7580.2581.2581.7582.7585.2579.7578.7578.2577.25تجميع88.82572.675الخليج للتدريب3433.833.833.8733.9334.0734.1334.4033.7333.6733.5333.47تصريف37.1830.42الطاقةالغاز21.352121.321.2221.4321.5721.7821.9221.0820.8720.7320.52تجميع23.4319.17الكهرباء13.0512.951313.0013.0513.1013.1513.2012.9512.9012.8512.80تصريف14.311.7الصناعات الغذائيةصافولا35.53535.235.2335.4735.7335.9736.2334.9734.7334.4734.23تصريف38.7231.68الغذائية22.822.122.3522.4222.7323.1223.4323.8222.0321.7221.3321.02تصريف24.58520.115سدافكو55.55555.555.3355.6755.8356.1756.3355.1754.8354.6754.33تجميع61.0549.95المراعي65.2564.2564.564.6765.0865.6766.0866.6764.0863.6763.0862.67تصريف70.9558.05أنعام57.7556.7557.2557.2557.7558.2558.7559.2556.7556.2555.7555.25تصريف62.97551.525حلواني37.936.937.437.4037.9038.4038.9039.4036.9036.4035.9035.40تصريف41.1433.66هرفي88.7588.2588.588.5088.7589.0089.2589.5088.2588.0087.7587.50تصريف97.3579.65نادك28.42828.228.2028.4028.6028.8029.0028.0027.8027.6027.40تصريف31.0225.38القصيم ز19.0517.5518.918.5019.4520.0020.9521.5017.9517.0016.4515.50تجميع20.7917.01تبوك ز26.72626.526.4026.8027.1027.5027.8026.1025.7025.4025.00تجميع29.1523.85الأسماك28.928.328.328.5028.7029.1029.3029.7028.1027.9027.5027.30تصريف31.1325.47الشرقية للتنمية4645.245.545.5745.9346.3746.7347.1745.1344.7744.3343.97تصريف50.0540.95الجوف38.137.637.837.8338.0738.3338.5738.8337.5737.3337.0736.83تصريف41.5834.02بيشة0069.7523.2546.5023.2546.5023.2546.5023.2546.5023.2576.72562.775جازان للتنمية15.6515.215.3515.4015.6015.8516.0516.3015.1514.9514.7014.50تصريف16.88513.815الاتصالاتالاتصالات39.539.339.539.4339.5739.6339.7739.8339.3739.2339.1739.03تجميع43.4535.55اتحادالاتصالات63.7562.7563.7563.4264.0864.4265.0865.4263.0862.4262.0861.42تجميع70.12557.375زين السعودية8.37.858.38.158.458.608.909.058.007.707.557.25تجميع9.137.47عذيب للاتصالات14.6514.214.3514.4014.6014.8515.0515.3014.1513.9513.7013.50تصريف15.78512.915الاتصالات المتكاملة21.621.121.221.3021.5021.8022.0022.3021.0020.8020.5020.30تصريف23.3219.08التأمينساب تكافل28.427.628.228.0728.5328.8729.3329.6727.7327.2726.9326.47تجميع31.0225.38الأهلي للتكافل585757.7557.5858.1758.5859.1759.5857.1756.5856.1755.58تجميع63.52551.975وقاية للتكافل32.731.43232.0332.6733.3333.9734.6331.3730.7330.0729.43تصريف35.228.8تكافل الراجحي49.348.148.948.7749.4349.9750.6351.1748.2347.5747.0346.37تجميع53.7944.01سوليديرتي تكافل21.6520.9521.4521.3521.7522.0522.4522.7521.0520.6520.3519.95تجميع23.59519.305الإنماء طوكيو78.575.577.577.1778.8380.1781.8383.1775.8374.1772.8371.17تجميع85.2569.75الاستثمار المتعددالمصافي56.554.7555.2555.5056.2557.2558.0059.0054.5053.7552.7552.00تصريف60.77549.725المتطورة16.816.2516.416.4816.7217.0317.2717.5816.1715.9315.6215.38تصريف18.0414.76الأحساء للتنمية13.413.1513.313.2813.4213.5313.6713.7813.1713.0312.9212.78تجميع14.6311.97سيسكو13.713.513.5513.5813.6713.7813.8713.9813.4713.3813.2713.18تصريف14.90512.195عسير1716.316.916.7317.1717.4317.8718.1316.4716.0315.7715.33تجميع18.5915.21الباحة17.517.217.3517.3517.5017.6517.8017.9517.2017.0516.9016.75تصريف19.08515.615المملكة12.351212.112.1512.3012.5012.6512.8511.9511.8011.6011.45تصريف13.3110.89الاستثمار الصناعيتكوين41.340.74141.0041.3041.6041.9042.2040.7040.4040.1039.80تصريف45.136.9بي سي آي 31.329.830.130.4031.0031.9032.5033.4029.5028.9028.0027.40تصريف33.1127.09معادن31.230.331.230.9031.5031.8032.4032.7030.6030.0029.7029.10تجميع34.3228.08استرا الصناعية40.239.539.839.8340.1740.5340.8741.2339.4739.1338.7738.43تصريف43.7835.82مجموعة السريع 22.321.8522.122.0822.3222.5322.7722.9821.8721.6321.4221.18تجميع24.3119.89شاكر72.7571.571.571.9272.3373.1773.5874.4271.0870.6769.8369.42تصريف78.6564.35الدوائية41.94141.541.4741.9342.3742.8343.2741.0340.5740.1339.67تجميع45.6537.35زجاج28.928.628.728.7328.8729.0329.1729.3328.5728.4328.2728.13تصريف31.5725.83فيبكو38.637.83838.1338.4738.9339.2739.7337.6737.3336.8736.53تصريف41.834.2معدنية25.524.3524.924.9225.4826.0726.6327.2224.3323.7723.1822.62تصريف27.3922.41الكيميائية39.238.93939.0339.1739.3339.4739.6338.8738.7338.5738.43تصريف42.935.1الورق30.530.230.430.3730.5330.6730.8330.9730.2330.0729.9329.77تجميع33.4427.36العبداللطيف2625.725.825.8325.9726.1326.2726.4325.6725.5325.3725.23تصريف28.3823.22الصادرات54.2550.7552.7552.5854.4256.0857.9259.5850.9249.0847.4245.58تجميع58.02547.475التشييد والبناءأسلاك37.236.637.237.0037.4037.6038.0038.2036.8036.4036.2035.80تجميع40.9233.48المعجل13.112.851312.9813.1213.2313.3713.4812.8712.7312.6212.48تجميع14.311.7الأنابيب السعودية22.722.322.522.5022.7022.9023.1023.3022.3022.1021.9021.70تصريف24.7520.25الخضري29.929.429.529.6029.8030.1030.3030.6029.3029.1028.8028.60تصريف32.4526.55الخزف93.7592.2592.2592.7593.2594.2594.7595.7591.7591.2590.2589.75تصريف101.47583.025الجبس29.228.329.128.8729.4329.7730.3330.6728.5327.9727.6327.07تجميع32.0126.19الكابلات15.315.0515.1515.1715.2815.4215.5315.6715.0314.9214.7814.67تصريف16.66513.635صدق15.515.115.215.2715.4315.6715.8316.0715.0314.8714.6314.47تصريف16.7213.68أميانتيت15.515.315.4515.4215.5315.6215.7315.8215.3315.2215.1315.02تجميع16.99513.905أنابيب20.652020.320.3220.6320.9721.2821.6219.9819.6719.3319.02تصريف22.3318.27الزامل28.528.228.328.3328.4728.6328.7728.9328.1728.0327.8727.73تصريف31.1325.47البابطين22.722.0522.722.4822.9223.1323.5723.7822.2721.8321.6221.18تجميع24.9720.43الفخارية63.756363.2563.3363.6764.0864.4264.8362.9262.5862.1761.83تصريف69.57556.925مسك18.918.618.7518.7518.9019.0519.2019.3518.6018.4518.3018.15تصريف20.62516.875البحر الأحمر29.728.929.229.2729.6330.0730.4330.8728.8328.4728.0327.67تصريف32.1226.28التطوير العقاريالعقارية27.426.927.227.1727.4327.6727.9328.1726.9326.6726.4326.17تجميع29.9224.48طيبة20.6520.320.420.4520.6020.8020.9521.1520.2520.1019.9019.75تصريف22.4418.36مكة40.94040.540.4740.9341.3741.8342.2740.0339.5739.1338.67تجميع44.5536.45التعمير24.32424.0524.1224.2324.4224.5324.7223.9323.8223.6323.52تصريف26.45521.645إعمار10.29.859.9510.0010.1510.3510.5010.709.809.659.459.30تصريف10.9458.955جبل عمر19.3517.951918.7719.5820.1720.9821.5718.1817.3716.7815.97تجميع20.917.1دار الأركان10.910.3510.4510.5710.7811.1211.3311.6710.2310.029.689.47تصريف11.4959.405المعرفة16.4516.0516.1516.2216.3816.6216.7817.0215.9815.8215.5815.42تصريف17.76514.535النقلالبحري19.618.851919.1519.4519.9020.2020.6518.7018.4017.9517.65تصريف20.917.1الجماعي14.0513.713.8513.8714.0314.2214.3814.5713.6813.5213.3313.17تصريف15.23512.465مبرد56.755454.555.0856.1757.8358.9260.5853.4252.3350.6749.58تصريف59.9549.05بدجت السعودية4443.243.643.6044.0044.4044.8045.2043.2042.8042.4042.00تصريف47.9639.24الإعلام والنشرتهامة77.57676.2576.5877.1778.0878.6779.5875.6775.0874.1773.58تصريف83.87568.625الفنادق والسياحةالطيار67.256666.566.5867.1767.8368.4269.0865.9265.3364.6764.08تصريف73.1559.85الفنادق29.128.228.328.5328.8729.4329.7730.3327.9727.6327.0726.73تصريف31.1325.47شمس33.332.433.333.0033.6033.9034.5034.8032.7032.1031.8031.20تجميع36.6329.97
رد مع اقتباس
