المؤشرات المالية الرئيسية اليومية
السلام عليكم ورحمة الله وبركاتة
مساء الخير
المؤشرات المالية الرئيسيةاليومية في 2013/01/28
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.001,500.000711.6053,433.8831,048.6734,500.002.412.28910.04620.691.11الجزيرة
26.10300.000270.204512.554,926.947,830.000.551.70915.27616.421.58استثمار
19.70550.000295.167814.049,073.4110,835.000.761.48013.31016.491.19السعودي الهولندي
28.40396.900112.4221,170.767,986.5711,271.960.792.9509.62720.121.41السعودي الفرنسي
30.60904.017493.7892,869.0322,191.2327,662.921.933.1749.64124.541.24سـاب
31.501,000.000328.3703,080.4519,199.0731,500.002.203.08010.22519.191.64العربي الوطني
27.30850.000416.9892,314.0617,767.6023,205.001.622.72210.02720.901.30سامبا
45.50900.000455.3094,405.9930,596.2540,950.002.864.8969.29433.991.33الراجحي
69.501,500.0001,023.8287,872.4234,638.71104,250.007.275.24813.24223.093.00البلاد
30.90300.000231.553892.094,211.789,270.000.652.97410.39114.032.20الإنماء
13.701,500.0001,039.300662.2016,440.5020,550.001.430.44131.03210.961.24المصارف والخدمات المالية 9,700.9175,378.53628,027.47198,080.73321,824.8822.472.88911.48220.421.62كيمانول
13.25120.600107.03299.551,558.451,597.950.110.82516.05112.921.02بتروكيم
19.90480.00084.00086.54-4,592.929,552.000.670.180-س9.562.07سابك
93.753,000.000648.23224,124.07141,907.71281,250.0019.638.04111.65847.301.98سافكو
156.00333.333119.2943,996.467,686.2251,999.953.6311.98913.01123.056.76التصنيع
28.30668.914583.4182,065.9511,771.1518,930.271.323.0899.16217.591.60اللجين
14.7569.20058.8809.74596.561,020.700.070.141104.7948.621.71نماء للكيماويات
13.35128.520128.52086.05-1,359.781,715.740.120.670-س10.581.26المجموعة السعودية
22.00450.000391.991522.326,048.599,900.000.691.16118.95313.441.63الصحراء للبتروكيماويات
13.80438.795386.342144.965,807.326,055.370.420.33041.77213.231.04ينساب
50.25562.500211.5372,470.4712,320.4128,265.631.974.39211.44121.902.29سبكيم العالمية
19.00366.666338.261654.706,892.526,966.650.491.78610.64018.791.01المتقدمة
27.10163.995155.163301.821,928.294,444.260.311.84014.72411.752.30كيان السعودية
11.901,500.000903.688768.56-14,634.4817,850.001.250.512-س9.751.21بترو رابغ
17.40876.000152.934471.118,507.3615,242.401.060.53832.3549.711.79الصناعات البتروكيماوية 9,158.5234,269.29233,920.00225,611.76454,790.9231.743.70412.21124.632.02أسمنت حائل
19.2097.90048.95024.41-919.751,879.680.130.249-س9.392.04أسمنت نجران
20.00170.00085.000191.201,762.533,400.000.241.12517.78210.361.92اسمنت المدينة
17.45189.20094.600222.661,931.323,301.540.231.17714.82710.201.70الاسمنت العربية
48.0080.00075.440381.762,835.323,840.000.274.77210.05835.441.35اسمنت اليمامة
47.60202.500174.697834.793,419.849,639.000.674.12211.54616.882.81اسمنت السعوديه
100.00153.000131.6461,037.552,881.3115,300.001.076.78114.74618.835.31اسمنت القصيم
79.5090.00046.037563.821,833.217,155.000.506.26512.69020.363.90اسمنت الجنوبيه
101.50140.00059.273997.442,483.9914,210.000.997.12514.24617.745.72اسمنت ينبع
86.00105.00080.050670.453,098.519,030.000.636.38513.46829.502.91اسمنت الشرقية
58.7586.00058.534396.862,169.295,052.500.354.61512.73125.222.32اسمنت تبوك
25.2090.00084.922169.731,116.902,268.000.161.88613.36212.412.03اسمنت الجوف
16.50130.000130.00091.501,364.952,145.000.150.70423.44210.491.57الاسمنت 1,533.6001,069.1495,533.3525,816.9277,220.725.393.60813.55616.832.99أسواق ع العثيم
83.7522.50016.275147.77642.491,884.380.136.56812.75228.552.93المواساة
51.0050.00023.750163.74722.562,550.000.183.27515.57314.453.52إكسترا
107.2524.0009.512141.72414.432,574.000.185.90518.16217.266.21دله الصحية
71.0047.20014.200134.52568.073,351.200.232.85024.91212.035.89ساسكو
18.1545.00040.25552.82554.40816.750.061.17415.46212.321.47ثمار
35.1010.00010.00012.4235.67351.000.021.24228.2603.569.84مجموعة فتيحي
15.3555.00042.50038.74-657.46844.250.060.704-س11.951.28جرير
156.7560.00060.000556.731,026.499,405.000.669.27916.89317.109.16الدريس
35.9030.00030.00095.40454.231,077.000.083.18011.28915.142.37الحكير
108.5070.00035.700537.131,775.537,595.000.537.67314.13925.364.27الخليج للتدريب
39.6025.00010.87165.10350.25990.000.072.60415.20714.012.82التجزئة 438.700293.0631,868.617,201.5831,438.582.204.25916.04016.424.37الغاز والتصنيع
20.3075.00050.541147.751,051.901,522.500.111.97010.30414.021.44كهرباء السعودية
13.704,166.593715.8043,138.0254,991.0057,082.323.980.75318.19013.191.03الطاقة والمرافق الخدمية 4,241.593766.3453,285.7756,042.9058,604.824.090.77517.83613.211.05مجموعة صافولا
38.20500.000367.2381,487.448,145.1019,100.001.332.97512.84016.292.34الغذائية
29.4020.00020.0007.21210.87588.000.040.36181.55310.542.78سدافكو
64.0032.50018.917162.91763.272,080.000.155.01312.76723.482.72المراعي
65.75400.000139.1271,357.147,260.7226,300.001.843.39319.37818.153.62أنعام القابضة
39.0019.60016.68013.42143.86764.400.050.68556.9597.335.31حلواني إخوان
43.9028.57112.71177.42538.301,254.270.092.71016.20018.842.33هرفي للأغذية
102.5030.0009.630172.57472.593,075.000.215.75217.81815.756.50التموين
79.2582.00024.600420.561,050.606,498.500.455.12915.45212.816.18نادك
26.2060.00047.998102.551,068.631,572.000.111.70915.32917.811.47القصيم الزراعيه
14.1550.00049.9981.62-370.60707.500.050.032-س7.411.90تبوك الزراعيه
32.4020.00014.49715.90385.00648.000.050.79540.75419.251.68الأسماك
32.5053.53720.61034.72-372.361,739.950.120.649-س6.954.67الشرقية للتنمية
66.507.5007.4987.60-68.68498.750.031.013-س9.157.26الجوف الزراعيه
43.8025.00023.79796.90609.891,095.000.083.87611.30024.391.79بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.1550.00049.39650.48-505.25757.500.051.010-س10.101.49الزراعة والصناعات الغذائية 1,383.708827.6973,819.6021,965.7267,027.624.672.76016.09015.873.05الاتصالات
41.202,000.000325.2759,160.6751,723.7182,400.005.754.5808.99425.861.59اتحاد اتصالات
73.75770.000448.6515,837.5019,728.2356,787.503.967.5819.72825.622.87زين السعودية
8.101,080.100559.9491,768.08-8,899.848,748.810.611.637-س8.230.98عذيب للاتصالات
12.95157.50083.72919.41-1,016.032,039.630.140.123-س6.452.00المتكاملة
23.45100.00035.00046.38-921.942,345.000.160.464-س9.212.54الاتصالات وتقنية المعلومات 4,107.6001,452.60413,164.3082,289.75152,320.9410.623.2059.28020.031.85التعاونية
42.6075.00040.027461.882,076.103,195.000.226.1586.91727.681.53ملاذ للتأمين
22.3030.00030.00034.92322.93669.000.051.16419.15810.762.07ميدغلف للتأمين
27.1080.00028.400189.991,070.342,168.000.152.37511.41113.372.02أليانز إس إف
56.0020.0007.0008.91164.751,120.000.080.446125.7018.236.79سلامة
49.1010.0005.9006.44-75.48491.000.030.644-س7.546.50ولاء للتأمين
28.3020.00016.82024.41168.05566.000.041.22123.1878.403.36الدرع العربي
36.8020.00010.0007.71233.28736.000.050.38695.46011.663.15ساب تكافل
36.9034.00012.26014.31331.771,254.600.090.42187.6729.753.78سند
27.0020.00014.1609.89-100.74540.000.040.495-س5.035.36سايكو
67.0010.0006.80017.9276.84670.000.051.79237.3887.688.71وفا للتأمين
68.0010.0006.9006.21-43.81680.000.050.621-س4.3815.52إتحاد الخليج
28.5022.00014.13230.85-146.77627.000.041.402-س6.674.27الأهلي للتكافل
61.0016.6666.5410.96134.271,016.630.070.0581058.9898.057.57الأهلية
58.5010.0007.9608.0338.64585.000.040.80372.8513.8615.13أسيج
52.5020.00012.00018.28-98.441,050.000.070.914-س4.9210.66التأمين العربية
30.0020.00011.98010.41178.70600.000.040.52157.6368.933.35الاتحاد التجاري
27.8025.00016.34718.55302.98695.000.050.74237.46612.112.29الصقر للتأمين
31.7020.00012.62032.18276.92634.000.041.60919.70113.842.28المتحدة للتأمين
34.8020.00012.50050.30326.14696.000.052.51513.83616.302.13الإعادة السعودية
11.65100.00089.60013.85940.741,165.000.080.13984.1159.401.23بوبا العربية
28.2040.00020.100115.64650.411,128.000.082.8919.75416.261.73وقاية للتكافل
39.5020.0008.00010.90-123.57790.000.060.545-س6.176.39تكافل الراجحي
56.2520.0006.0003.07107.281,125.000.080.154366.4495.3610.48ايس
69.7510.0004.00023.10156.81697.500.052.31030.19415.684.44اكسا- التعاونية
41.8020.0008.0008.83-175.77836.000.060.442-س8.784.75الخليجية العامة
57.0020.0008.0004.55178.531,140.000.080.228250.5498.926.38بروج للتأمين
55.5013.0005.2009.33-81.94721.500.050.718-س6.308.80العالمية
64.2520.0006.0001.71-137.761,285.000.090.086-س6.889.32سوليدرتي تكافل
35.7055.50022.20026.26-450.721,981.350.140.473-س8.124.39الوطنية
120.0010.0003.0009.3390.251,200.000.080.933128.6179.0213.29أمانة للتأمين
56.2532.00012.80023.64-238.051,800.000.130.739-س7.437.56عناية
47.0040.00016.000-400.001,880.000.13--10.004.70الإنماء طوكيو م
85.5020.0006.000-200.001,710.000.12--10.008.55التأمين 903.166487.247897.6810,098.7835,452.582.480.99420.05711.183.51المصافي
65.0015.00015.00017.00420.78975.000.071.13357.35228.052.31المتطورة
15.1043.20032.85028.00-793.10652.320.050.648-س18.350.82الاحساء للتنميه
14.3049.00049.0001.66-482.91700.700.050.034-س9.851.45سيسكو
14.1068.00058.00528.80751.27958.800.070.42433.29111.041.27عسير
17.30126.38863.295100.502,378.992,186.510.150.79521.75618.820.91الباحة
16.3015.00015.0005.72-84.31244.500.020.381-س5.622.90المملكة
19.253,705.882185.294685.2927,116.0771,338.234.980.185104.0997.312.63شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4377,056.065.390.19890.7407.962.41تكوين
45.1030.00010.55671.31402.341,353.000.092.37718.97313.413.36بى سى آى
29.1027.50021.43360.65446.85800.250.062.20513.19416.241.79معادن
34.00925.000305.853965.0617,671.8731,450.002.191.04332.58819.101.77أسترا الصناعية
37.6074.11741.644242.101,810.082,786.800.193.26611.51024.421.53مجموعة السريع
26.6030.00030.00045.42492.19798.000.061.51417.56916.401.62شاكر
65.5035.00022.950199.39769.962,292.500.165.69711.49721.992.97الدوائية
40.6078.43750.708252.453,148.383,184.540.223.21912.61440.131.01زجاج
25.1030.00021.78050.53555.24753.000.051.68414.90218.501.35فيبكو
50.7511.50011.50024.93156.73583.630.042.16823.41013.623.72معدنية
29.9028.11218.1426.17359.46840.550.060.219136.23112.782.33الكيميائيه السعوديه
42.0063.24061.340283.941,504.962,656.080.194.4909.35423.791.76صناعة الورق
30.0037.50018.731103.28673.871,125.000.082.75410.89217.961.66العبداللطيف
33.0081.25024.375233.991,278.572,681.250.192.88011.45815.732.09الصادرات
108.0010.80010.8002.70112.751,166.400.080.250432.010.4310.34الأستثمار الصناعي 1,462.456649.8122,541.9229,383.2552,471.003.661.73820.64220.091.79أسلاك
38.3032.50032.500100.99423.551,244.750.093.10712.32513.032.93مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
25.7051.00022.24652.98787.481,310.700.091.03924.73915.441.66الخضري
25.6053.12515.937162.63747.001,360.000.093.0618.36214.061.82الخزف
81.5037.50028.970234.061,239.583,056.250.216.24213.05733.052.46الجبس
27.1031.66616.72823.76470.29858.150.060.75036.11714.851.82الكابلات
13.3576.00061.7529.271,137.701,014.600.070.122109.44914.960.89صدق
17.5040.00039.99929.96368.86700.000.050.74923.3649.221.89اميانتيت
14.30115.500115.500116.261,533.831,651.650.121.00714.20613.271.07أنابيب
32.2040.00034.3527.85-725.251,288.000.090.196-س18.131.77الزامل للصناعة
33.3060.00044.999176.011,394.841,998.000.142.93411.35123.241.43البابطين
23.9542.63142.63162.84588.391,021.010.071.47416.24713.801.73الفخارية
66.0015.0008.40683.78257.26990.000.075.58511.81617.153.84مسك
18.0040.00040.00057.43-284.69720.000.051.436-س7.112.52البحر الأحمر
33.9040.00013.90098.44785.751,356.000.092.46113.77419.641.72التشييد والبناء 799.922580.4201,085.7010,744.4720,137.861.401.35714.38913.431.87العقارية
30.80120.00036.771183.203,261.953,696.000.261.52720.17427.181.13طيبة للاستثمار
23.65150.000103.484440.973,301.153,547.500.252.9408.04422.001.07مكة للانشاء
40.40164.816114.807327.604,124.916,658.570.461.98820.32525.021.61التعمير
22.75100.00088.866194.231,462.992,275.000.161.94211.71214.621.55إعمار
9.80850.000684.000184.887,562.918,330.000.580.21845.0568.891.10جبل عمر
21.35929.400518.04351.25-9,027.0419,842.691.380.055-س9.712.19دار الأركان
8.701,080.0001,035.2191,134.1016,167.329,396.000.661.0508.28414.960.58مدينة المعرفة
13.20339.300102.0009.50-3,226.364,478.760.310.028-س9.501.38التطوير العقاري 3,733.5162,683.1902,404.2348,134.6358,224.524.060.64413.75412.891.21البحري
20.30315.000207.617540.985,333.916,394.500.451.71711.82016.931.19النقل الجماعي
16.30125.000104.53590.671,421.312,037.500.140.72522.47111.371.43مبرد
79.7518.00017.9991.05-156.321,435.500.100.058-س8.689.18بدجت السعودية
56.7524.40014.837117.91560.441,384.700.104.83211.74322.962.47النقل 482.400344.988748.517,471.9811,252.200.791.55213.09715.491.51تهامه للاعلان
100.5015.00012.09615.72241.451,507.500.111.04895.89616.096.24الأبحاث و التسويق
23.7080.00048.36285.671,245.131,896.000.131.07122.13115.561.52طباعة وتغليف
40.7060.00028.50035.09748.562,442.000.170.58569.59212.473.26الاعلام والنشر 155.00088.958136.482,235.145,845.500.410.88142.83014.422.62الطيار
78.0080.00024.000751.151,582.386,240.000.449.3898.30719.773.94الفنادق
26.70100.00035.943208.271,755.622,670.000.192.08312.81917.551.52شمس
44.2010.15010.1503.9877.65448.630.030.392112.7217.655.77الفنادق والسياحة 190.15070.093963.403,415.659,358.630.665.0679.71417.962.74السوق42,313.72119,379.83899,193.23760,520.691,433,026.832.34413.06817.971.88
دمتم بخير
hglcavhj hglhgdm hgvzdsdm hgd,ldm
