السلام عليكم ورحمة الله وبركاتة
مساء الخير
المؤشرات المالية الرئيسية اليومية في 2013/01/26
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض
23.051,500.000711.6053,433.8831,048.6734,575.002.4 12.28910.06820.691.11الجزيرة
26.50300.000270.204512.554,926.947,950.000.551.709 15.51016.421.61استثمار
19.80550.000295.167814.049,073.4110,890.000.761.48 013.37716.491.20السعودي الهولندي
28.40396.900112.4221,170.767,986.5711,271.960.792. 9509.62720.121.41السعودي الفرنسي
30.60904.017493.7892,869.0322,191.2327,662.921.933 .1749.64124.541.24سـاب
31.001,000.000328.3703,080.4519,199.0731,000.002.1 63.08010.06319.191.61العربي الوطني
27.00850.000416.9892,314.0617,767.6022,950.001.602 .7229.91720.901.29سامبا
45.60900.000455.3094,405.9930,596.2541,040.002.864 .8969.31433.991.34الراجحي
69.501,500.0001,023.8287,872.4234,638.71104,250.00 7.275.24813.24223.093.00البلاد
30.00300.000231.553892.094,211.789,000.000.632.974 10.08814.032.13الإنماء
13.601,500.0001,039.300662.2016,440.5020,400.001.4 20.44130.80610.961.24المصارف والخدمات المالية9,700.9175,378.53628,027.47198,080.7 3320,989.8822.382.88911.45320.421.62كيمانول
13.40120.600107.03299.551,558.451,616.040.110.8251 6.23312.921.03بتروكيم
20.00480.00084.000-86.544,592.929,600.000.67-0.180س9.562.09سابك
93.253,000.000648.23224,124.07141,907.71279,750.00 19.508.04111.59647.301.97سافكو
155.75333.333119.2943,996.467,686.2251,916.613.621 1.98912.99023.056.75التصنيع
28.40668.914583.4182,065.9511,771.1518,997.161.323 .0899.19517.591.61اللجين
15.0069.20058.8809.74596.561,038.000.070.141106.57 08.621.73نماء للكيماويات
13.55128.520128.520-86.051,359.781,741.450.12-0.670س10.581.28المجموعة السعودية
22.40450.000391.991522.326,048.5910,080.000.701.16 119.29813.441.66الصحراء للبتروكيماويات
13.90438.795386.342144.965,807.326,099.250.430.330 42.07513.231.05ينساب
50.00562.500211.5372,470.4712,320.4228,125.001.964 .39211.38421.902.28سبكيم العالمية
19.00366.666338.261654.706,892.526,966.650.491.786 10.64018.791.01المتقدمة
27.40163.995155.163301.821,928.294,493.460.311.840 14.88711.752.33كيان السعودية
12.051,500.000903.688-768.5614,634.4818,075.001.26-0.512س9.751.23بترو رابغ
17.50876.000152.934471.118,507.3615,330.001.070.53 832.5409.711.80الصناعات البتروكيماوية9,158.5234,269.29233,920 .00225,611.77453,828.6231.633.70412.17424.632.01أسمنت حائل
19.0597.90048.950-24.41919.751,865.000.13-0.249س9.392.02أسمنت نجران
20.30170.00085.000191.201,762.533,451.000.241.1251 8.04910.361.95اسمنت المدينة
17.55189.20094.600222.661,931.323,320.460.231.1771 4.91210.201.71الاسمنت العربية
48.2080.00075.440381.762,835.323,856.000.274.77210 .10035.441.35اسمنت اليمامة
47.70202.500174.697834.793,419.849,659.250.674.122 11.57016.882.82اسمنت السعوديه
99.00153.000131.6461,037.552,881.3115,147.001.066. 78114.59818.835.25اسمنت القصيم
79.7590.00046.037563.821,833.217,177.500.506.26512 .73020.363.91اسمنت الجنوبيه
101.00140.00059.273997.442,483.9914,140.000.997.12 514.17617.745.69اسمنت ينبع
85.25105.00080.050670.453,098.518,951.250.626.3851 3.35129.502.88اسمنت الشرقية
58.7586.00058.534396.862,169.295,052.500.354.61512 .73125.222.32اسمنت تبوك
25.2090.00084.922169.731,116.902,268.000.161.88613 .36212.412.03اسمنت الجوف
16.45130.000130.00091.501,364.952,138.500.150.7042 3.37110.491.56الاسمنت1,533.6001,069.1495,53 3.3525,816.9277,026.465.373.60813.52416.832.98أسواق ع العثيم
85.7522.50016.275147.77642.491,929.380.136.56813.0 5628.553.00المواساة
51.0050.00023.750163.74722.562,550.000.183.27515.5 7314.453.52إكسترا
109.0024.0009.512141.72414.432,616.000.185.90518.4 5817.266.31دله الصحية
68.7547.20014.200134.52568.073,245.000.232.85024.1 2212.035.71ساسكو
18.3545.00040.25552.82554.40825.750.061.17415.6331 2.321.48ثمار
34.1010.00010.00012.4235.67341.000.021.24227.4553. 569.55مجموعة فتيحي
15.2555.00042.500-38.74657.46838.750.06-0.704س11.951.27جرير
158.0060.00060.000556.731,026.499,480.000.669.2791 7.02817.109.23الدريس
36.3030.00030.00095.40454.231,089.000.083.18011.41 515.142.39الحكير
107.7570.00035.700537.131,775.537,542.500.537.6731 4.04225.364.24الخليج للتدريب
39.2025.00010.87165.10350.25980.000.072.60415.0531 4.012.79التجزئة438.700293.0631,868.617,201. 5831,437.382.204.25916.04216.424.37الغاز والتصنيع
21.0075.00050.541147.751,051.901,575.000.111.97010 .65914.021.49كهرباء السعودية
13.804,166.593715.8043,138.0254,991.0057,498.984.0 10.75318.32313.191.04الطاقة والمرافق الخدمية4,241.593766.3453,285.7756,042.9059, 073.984.120.77517.97913.211.05مجموعة صافولا
38.10500.000367.2381,487.448,145.1019,050.001.332. 97512.80716.292.33الغذائية
29.8020.00020.0007.21210.87596.000.040.36182.66210 .542.82سدافكو
63.7532.50018.917162.91763.272,071.880.145.01312.7 1723.482.71المراعي
66.50400.000139.1271,357.147,260.7226,600.001.853. 39319.60018.153.66أنعام القابضة
37.5019.60016.68013.42143.86735.000.050.68554.7697 .335.10حلواني إخوان
43.0028.57112.71177.42538.301,228.550.092.71015.86 818.842.28هرفي للأغذية
103.0030.0009.630172.57472.593,090.000.225.75217.9 0515.756.53التموين
78.7582.00024.600420.561,050.606,457.500.455.12915 .35412.816.14نادك
26.4060.00047.998102.551,068.631,584.000.111.70915 .44617.811.48القصيم الزراعيه
14.2550.00049.998-1.62370.60712.500.05-0.032س7.411.92تبوك الزراعيه
32.1020.00014.49715.90385.00642.000.040.79540.3771 9.251.66الأسماك
31.6053.53720.610-34.72372.361,691.770.12-0.649س6.954.54الشرقية للتنمية
67.007.5007.498-7.6068.68502.500.04-1.013س9.157.31الجوف الزراعيه
44.3025.00023.79796.90609.891,107.500.083.87611.42 924.391.81بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.4550.00049.396-50.48505.25772.500.05-1.010س10.101.52الزراعة والصناعات الغذائية1,383.708827.6973,819.6021,965.726 7,190.454.682.76016.13715.873.06الاتصالات
41.802,000.000325.2759,160.6751,723.7183,600.005.8 34.5809.12525.861.61اتحاد اتصالات
75.00770.000448.6515,837.5019,728.2357,750.004.037 .5819.89225.622.92زين السعودية
8.251,080.100559.949-1,768.088,899.848,910.830.62-1.637س8.231.00عذيب للاتصالات
13.10157.50083.729-19.411,016.032,063.250.14-0.123س6.452.03المتكاملة
19.45100.00035.000-46.38921.941,945.000.14-0.464س9.212.10الاتصالات وتقنية المعلومات4,107.6001,452.60413,164.3082,28 9.75154,269.0810.763.2059.42420.031.87التعاونية
42.9075.00040.027461.882,076.103,217.500.226.1586. 96627.681.54ملاذ للتأمين
22.4530.00030.00034.92322.93673.500.051.16419.2861 0.762.08ميدغلف للتأمين
27.3080.00028.400189.991,070.342,184.000.152.37511 .49513.372.04أليانز إس إف
57.7520.0007.0008.91164.751,155.000.080.446129.629 8.237.01سلامة
49.6010.0005.900-6.4475.48496.000.03-0.644س7.546.57ولاء للتأمين
28.0020.00016.82024.41168.05560.000.041.22122.9418 .403.33الدرع العربي
37.4020.00010.0007.71233.28748.000.050.38697.01611 .663.20ساب تكافل
36.8034.00012.26014.31331.771,251.200.090.42187.43 59.753.77سند
26.6020.00014.160-9.89100.74532.000.04-0.495س5.035.28سايكو
67.0010.0006.80017.9276.84670.000.051.79237.3887.6 88.71وفا للتأمين
66.5010.0006.900-6.2143.81665.000.05-0.621س4.3815.17إتحاد الخليج
28.5022.00014.132-30.85146.77627.000.04-1.402س6.674.27الأهلي للتكافل
61.0016.6666.5410.96134.271,016.630.070.0581058.98 98.057.57الأهلية
55.0010.0007.9608.0338.64550.000.040.80368.4933.86 14.23أسيج
51.5020.00012.000-18.2898.441,030.000.07-0.914س4.9210.46التأمين العربية
29.7020.00011.98010.41178.70594.000.040.52157.0608 .933.32الاتحاد التجاري
27.9025.00016.34718.55302.98697.500.050.74237.6011 2.112.30الصقر للتأمين
31.6020.00012.62032.18276.92632.000.041.60919.6391 3.842.28المتحدة للتأمين
33.8020.00012.50050.30326.14676.000.052.51513.4391 6.302.07الإعادة السعودية
11.75100.00089.60013.85940.741,175.000.080.13984.8 379.401.24بوبا العربية
28.3040.00020.100115.64650.411,132.000.082.8919.78 916.261.74وقاية للتكافل
39.5020.0008.000-10.90123.57790.000.06-0.545س6.176.39تكافل الراجحي
57.0020.0006.0003.07107.281,140.000.080.154371.335 5.3610.62ايس
68.2510.0004.00023.10156.81682.500.052.31029.54515 .684.35اكسا- التعاونية
41.2020.0008.000-8.83175.77824.000.06-0.442س8.784.68الخليجية العامة
57.0020.0008.0004.55178.531,140.000.080.228250.549 8.926.38بروج للتأمين
57.2513.0005.200-9.3381.94744.250.05-0.718س6.309.08العالمية
55.2520.0006.000-1.71137.761,105.000.08-0.086س6.888.02سوليدرتي تكافل
34.5055.50022.200-26.26450.721,914.750.13-0.473س8.124.24الوطنية
118.5010.0003.0009.3390.251,185.000.080.933127.009 9.0213.13أمانة للتأمين
67.0032.00012.800-23.64238.052,144.000.15-0.739س7.439.00عناية
47.3040.00016.000-400.001,892.000.13--10.004.73الإنماء طوكيو م
83.7520.0006.000-200.001,675.000.12--10.008.37التأمين903.166487.247897.6810,098. 7835,518.832.480.99420.07611.183.52المصافي
64.7515.00015.00017.00420.78971.250.071.13357.1322 8.052.30المتطورة
15.3043.20032.850-28.00793.10660.960.05-0.648س18.350.83الاحساء للتنميه
14.5049.00049.000-1.66482.91710.500.05-0.034س9.851.47سيسكو
14.1068.00058.00528.80751.27958.800.070.42433.2911 1.041.27عسير
17.20126.38863.295100.502,378.992,173.870.150.7952 1.63018.820.91الباحة
16.1015.00015.000-5.7284.31241.500.02-0.381س5.622.86المملكة
19.603,705.882185.294685.2927,116.0772,635.295.060 .185105.9927.312.67شركات الأستثمار المتعدد4,022.470418.444796.2132,027.4378,35 2.175.470.19892.2807.962.45تكوين
45.3030.00010.55671.31402.341,359.000.092.37719.05 713.413.37بى سى آى
29.0027.50021.43360.65446.85797.500.062.20513.1491 6.241.78معادن
34.30925.000305.853965.0617,671.8731,727.502.211.0 4332.87619.101.79أسترا الصناعية
37.5074.11741.644242.101,810.082,779.390.193.26611 .48024.421.53مجموعة السريع
26.3030.00030.00045.42492.19789.000.061.51417.3711 6.401.60شاكر
65.0035.00022.950199.39769.962,275.000.165.69711.4 0921.992.95الدوائية
41.1078.43750.708252.453,148.383,223.760.223.21912 .76940.131.02زجاج
25.3030.00021.78050.53555.24759.000.051.68415.0201 8.501.36فيبكو
48.1011.50011.50024.93156.73553.150.042.16822.1881 3.623.52معدنية
30.5028.11218.1426.17359.46857.420.060.219138.9651 2.782.38الكيميائيه السعوديه
42.3063.24061.340283.941,504.962,675.050.194.4909. 42123.791.77صناعة الورق
30.2037.50018.731103.28673.871,132.500.082.75410.9 6517.961.68العبداللطيف
33.6081.25024.375233.991,278.572,730.000.192.88011 .66715.732.13الصادرات
124.7510.80010.8002.70112.751,347.300.090.250498.9 9910.4311.94الأستثمار الصناعي1,462.456649.8122,541.9229,383.2553, 005.573.691.73820.85320.091.80أسلاك
38.3032.50032.500100.99423.551,244.750.093.10712.3 2513.032.93مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
25.4051.00022.24652.98787.481,295.400.091.03924.45 015.441.64الخضري
25.7053.12515.937162.63747.001,365.310.103.0618.39 514.061.82الخزف
80.2537.50028.970234.061,239.583,009.380.216.24212 .85733.052.42الجبس
27.6031.66616.72823.76470.29873.980.060.75036.7831 4.851.85الكابلات
13.1576.00061.7529.271,137.70999.400.070.122107.81 014.960.87صدق
17.2540.00039.99929.96368.86690.000.050.74923.0309 .221.87اميانتيت
14.30115.500115.500116.261,533.831,651.650.121.007 14.20613.271.07أنابيب
31.5040.00034.352-7.85725.251,260.000.09-0.196س18.131.73الزامل للصناعة
33.2060.00044.999176.011,394.841,992.000.142.93411 .31723.241.42البابطين
23.6542.63142.63162.84588.391,008.220.071.47416.04 413.801.71الفخارية
65.0015.0008.40683.78257.26975.000.075.58511.63717 .153.78مسك
18.3040.00040.000-57.43284.69732.000.05-1.436س7.112.57البحر الأحمر
34.1040.00013.90098.44785.751,364.000.102.46113.85 619.641.73التشييد والبناء799.922580.4201,085.7010,744.4720,02 9.841.421.35714.30913.431.86العقارية
31.70120.00036.771183.203,261.953,804.000.271.5272 0.76427.181.16طيبة للاستثمار
23.85150.000103.484440.973,301.153,577.500.252.940 8.11222.001.08مكة للانشاء
40.40164.816114.807327.604,124.916,658.570.461.988 20.32525.021.61التعمير
23.00100.00088.866194.231,462.992,300.000.161.9421 1.84114.621.57إعمار
9.70850.000684.000184.887,562.918,245.000.570.2184 4.5968.891.09جبل عمر
21.00929.400518.043-51.259,027.0419,517.401.36-0.055س9.712.16دار الأركان
8.701,080.0001,035.2191,134.1016,167.329,396.000.6 51.0508.28414.960.58مدينة المعرفة
13.35339.300102.000-9.503,226.364,529.660.32-0.028س9.501.40التطوير العقاري3,733.5162,683.1902,404.2348,134.635 8,028.134.040.64413.78612.891.21البحري
19.70315.000207.617540.985,333.916,205.500.431.717 11.47016.931.16النقل الجماعي
16.35125.000104.53590.671,421.312,043.750.140.7252 2.54011.371.43مبرد
81.0018.00017.999-1.05156.321,458.000.10-0.058س8.689.32بدجت السعودية
59.0024.40014.837117.91560.441,439.600.104.83212.2 0922.962.56النقل482.400344.988748.517,471.981 1,146.850.771.55212.92615.491.49تهامه للاعلان
89.7515.00012.09615.72241.451,346.250.091.04885.63 916.095.57الأبحاث و التسويق
23.3080.00048.36285.671,245.131,864.000.131.07121. 75715.561.49طباعة وتغليف
40.7060.00028.50035.09748.562,442.000.170.58569.59 212.473.26الاعلام والنشر155.00088.958136.482,235.145,652.250.3 90.88141.41414.422.53الطيار
74.0080.00024.000751.151,582.385,920.000.419.3897. 88119.773.74الفنادق
26.60100.00035.943208.271,755.622,660.000.192.0831 2.77117.551.51شمس
40.6010.15010.1503.9877.65412.090.030.392103.5407. 655.30الفنادق والسياحة190.15070.093963.403,415.658,992.0 90.635.0679.33417.962.63السوق42,313.72119,379 .83899,193.23760,520.701,434,541.582.34413.08417.9 71.89
دمتم بخير
2013L01L26
