السلام عليكم ورحمة الله وبركاتة
مساء الخير على عيونكم
المؤشرات المالية الرئيسية اليومية في 2013/01/16
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.051,500.000711.6053,433.8831,048.6734,575.002.402.28910.06820.691.11الجزيرة
27.00300.000270.204512.554,926.948,100.000.561.70915.80316.421.64استثمار
19.80550.000295.167814.049,073.4110,890.000.761.48013.37716.491.20السعودي الهولندي
28.10396.900112.4221,170.767,986.5711,152.890.772.9509.52620.121.39السعودي الفرنسي
30.40904.017493.7892,869.0322,191.2327,482.121.913.1749.57824.541.23سـاب
31.501,000.000328.3703,080.4519,199.0731,500.002.193.08010.22519.191.64العربي الوطني
27.00850.000416.9892,314.0617,767.6022,950.001.592.7229.91720.901.29سامبا
47.30900.000455.3094,405.9930,596.2542,570.002.954.8969.66133.991.39الراجحي
69.501,500.0001,023.8287,872.4234,638.71104,250.007.235.24813.24223.093.00البلاد
30.30300.000231.553892.094,211.789,090.000.632.97410.18914.032.15الإنماء
13.501,500.0001,039.300662.2016,440.5020,250.001.400.44130.57910.961.23المصارف والخدمات المالية 9,700.9175,378.53628,027.47198,080.73322,810.0122.392.88911.51820.421.63كيمانول
14.15120.600107.03299.551,558.451,706.490.120.82517.14212.921.09بتروكيم
19.85480.00084.00086.54-4,592.929,528.000.660.180-س9.562.07سابك
93.753,000.000648.23224,124.07141,907.71281,250.0019.518.04111.65847.301.98سافكو
155.75333.333119.2943,996.467,686.2251,916.613.6011.98912.99023.056.75التصنيع
29.30668.914583.4182,065.9511,771.1519,599.181.363.0899.48617.591.66اللجين
14.8569.20058.8809.74596.561,027.620.070.141105.5058.621.72نماء للكيماويات
13.55128.520128.52086.05-1,359.781,741.450.120.670-س10.581.28المجموعة السعودية
22.95450.000391.991522.326,048.5910,327.500.721.16119.77213.441.70الصحراء للبتروكيماويات
14.10438.795386.342144.965,807.326,187.010.430.33042.68013.231.06ينساب
50.00562.500211.5372,470.4712,320.4128,125.001.954.39211.38421.902.28سبكيم العالمية
19.00366.666338.261654.706,892.526,966.650.481.78610.64018.791.01المتقدمة
27.80163.995155.163301.821,928.294,559.060.321.84015.10511.752.36كيان السعودية
12.151,500.000903.688768.56-14,634.4818,225.001.260.512-س9.751.24بترو رابغ
18.45876.000152.934471.118,507.3616,162.201.120.53834.3069.711.89الصناعات البتروكيماوية 9,158.5234,269.29233,920.00225,611.76457,321.7731.723.70412.27224.632.03أسمنت حائل
18.8597.90048.95024.41-919.751,845.420.130.249-س9.392.00أسمنت نجران
19.00170.00085.000191.201,762.533,230.000.221.12516.89310.361.83اسمنت المدينة
17.45189.20094.600222.661,931.323,301.540.231.17714.82710.201.70الاسمنت العربية
49.6080.00075.440381.762,835.323,968.000.284.77210.39335.441.39اسمنت اليمامة
47.60202.500174.697834.793,419.849,639.000.674.12211.54616.882.81اسمنت السعوديه
99.00153.000131.6461,037.552,881.3115,147.001.056.78114.59818.835.25اسمنت القصيم
80.5090.00046.037563.821,833.217,245.000.506.26512.84920.363.95اسمنت الجنوبيه
103.25140.00059.273997.442,483.9914,455.001.007.12514.49217.745.81اسمنت ينبع
82.75105.00080.050670.453,098.518,688.750.606.38512.95929.502.80اسمنت الشرقية
57.5086.00058.534396.862,169.294,945.000.344.61512.46025.222.27اسمنت تبوك
25.0090.00084.922169.731,116.902,250.000.161.88613.25612.412.01اسمنت الجوف
16.55130.000130.00091.501,364.952,151.500.150.70423.51310.491.57الاسمنت 1,533.6001,069.1495,533.3525,816.9276,866.215.333.60813.49816.832.98أسواق ع العثيم
82.0022.50016.275147.77642.491,845.000.136.56812.48528.552.87المواساة
53.2550.00023.750163.74722.562,662.500.183.27516.26014.453.68إكسترا
108.0024.0009.512141.72414.432,592.000.185.90518.28917.266.25دله الصحية
74.0047.20014.200134.52568.073,492.800.242.85025.96412.036.14ساسكو
18.5045.00040.25552.82554.40832.500.061.17415.76112.321.50ثمار
31.0010.00010.00012.4235.67310.000.021.24224.9593.568.69مجموعة فتيحي
15.2555.00042.50038.74-657.46838.750.060.704-س11.951.27جرير
159.5060.00060.000556.731,026.499,570.000.669.27917.18917.109.32الدريس
37.5030.00030.00095.40454.231,125.000.083.18011.79215.142.47الحكير
106.0070.00035.700537.131,775.537,420.000.517.67313.81425.364.17الخليج للتدريب
38.9025.00010.87165.10350.25972.500.072.60414.93814.012.77التجزئة 438.700293.0631,868.617,201.5831,661.052.194.25916.16016.424.40الغاز والتصنيع
19.0075.00050.541147.751,051.901,425.000.101.9709.64414.021.35كهرباء السعودية
13.854,166.593715.8043,138.0254,991.0057,707.314.000.75318.38913.191.04الطاقة والمرافق الخدمية 4,241.593766.3453,285.7756,042.9059,132.314.100.77517.99613.211.06مجموعة صافولا
39.70500.000367.2381,487.448,145.1019,850.001.382.97513.34516.292.43الغذائية
29.5020.00020.0007.21210.87590.000.040.36181.83010.542.79سدافكو
66.0032.50018.917162.91763.272,145.000.155.01313.16623.482.81المراعي
65.00400.000139.1271,357.147,260.7226,000.001.803.39319.15718.153.58أنعام القابضة
37.7019.60016.68013.42143.86738.920.050.68555.0617.335.13حلواني إخوان
43.4028.57112.71177.42538.301,239.980.092.71016.01618.842.30هرفي للأغذية
102.7530.0009.630172.57472.593,082.500.215.75217.86215.756.52التموين
79.5082.00024.600420.561,050.606,519.000.455.12915.50012.816.20نادك
27.7060.00047.998102.551,068.631,662.000.121.70916.20617.811.55القصيم الزراعيه
14.7050.00049.9981.62-370.60735.000.050.032-س7.411.98تبوك الزراعيه
31.7020.00014.49715.90385.00634.000.040.79539.87419.251.64الأسماك
31.9053.53720.61034.72-372.361,707.830.120.649-س6.954.58الشرقية للتنمية
68.757.5007.4987.60-68.68515.630.041.013-س9.157.50الجوف الزراعيه
43.6025.00023.79796.90609.891,090.000.083.87611.24824.391.78بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.7550.00049.39650.48-505.25787.500.051.010-س10.101.55الزراعة والصناعات الغذائية 1,383.708827.6973,819.6021,965.7267,646.114.692.76016.23715.873.08الاتصالات
43.302,000.000325.2759,160.6751,723.7186,600.006.014.5809.45325.861.67اتحاد اتصالات
71.00770.000448.6515,837.5019,728.2354,670.003.797.5819.36525.622.77زين السعودية
8.151,080.100559.9491,768.08-8,899.848,802.820.611.637-س8.230.98عذيب للاتصالات
12.80157.50083.72919.41-1,016.032,016.000.140.123-س6.451.98المتكاملة
22.40100.00035.00046.38-921.942,240.000.160.464-س9.212.42الاتصالات وتقنية المعلومات 4,107.6001,452.60413,164.3082,289.75154,328.8210.713.2059.41920.031.88التعاونية
46.0075.00040.027461.882,076.103,450.000.246.1587.46927.681.66ملاذ للتأمين
22.9030.00030.00034.92322.93687.000.051.16419.67310.762.12ميدغلف للتأمين
27.8080.00028.400189.991,070.342,224.000.152.37511.70513.372.07أليانز إس إف
51.2520.0007.0008.91164.751,025.000.070.446115.0398.236.22سلامة
49.0010.0005.9006.44-75.48490.000.030.644-س7.546.49ولاء للتأمين
28.3020.00016.82024.41168.05566.000.041.22123.1878.403.36الدرع العربي
37.3020.00010.0007.71233.28746.000.050.38696.75711.663.19ساب تكافل
36.3034.00012.26014.31331.771,234.200.090.42186.2479.753.72سند
26.9020.00014.1609.89-100.74538.000.040.495-س5.035.34سايكو
62.5010.0006.80017.9276.84625.000.041.79234.8777.688.13وفا للتأمين
65.2510.0006.9006.21-43.81652.500.050.621-س4.3814.89إتحاد الخليج
27.7022.00014.13230.85-146.77609.400.041.402-س6.674.15الأهلي للتكافل
60.7516.6666.5410.96134.271,012.460.070.0581054.6458.057.54الأهلية
53.2510.0007.9608.0338.64532.500.040.80366.3133.8613.78أسيج
48.1020.00012.00018.28-98.44962.000.070.914-س4.929.77التأمين العربية
29.9020.00011.98010.41178.70598.000.040.52157.4448.933.34الاتحاد التجاري
26.2025.00016.34718.55302.98655.000.050.74235.30912.112.16الصقر للتأمين
32.2020.00012.62032.18276.92644.000.041.60920.01213.842.32المتحدة للتأمين
34.0020.00012.50050.30326.14680.000.052.51513.51816.302.08الإعادة السعودية
11.75100.00089.60013.85940.741,175.000.080.13984.8379.401.24بوبا العربية
27.9040.00020.100115.64650.411,116.000.082.8919.65016.261.71وقاية للتكافل
39.5020.0008.00010.90-123.57790.000.050.545-س6.176.39تكافل الراجحي
55.5020.0006.0003.07107.281,110.000.080.154361.5635.3610.34ايس
67.2510.0004.00023.10156.81672.500.052.31029.11215.684.28اكسا- التعاونية
41.0020.0008.0008.83-175.77820.000.060.442-س8.784.66الخليجية العامة
57.0020.0008.0004.55178.531,140.000.080.228250.5498.926.38بروج للتأمين
54.2513.0005.2009.33-81.94705.250.050.718-س6.308.60العالمية
53.5020.0006.0001.71-137.761,070.000.070.086-س6.887.76سوليدرتي تكافل
36.8055.50022.20026.26-450.722,042.400.140.473-س8.124.53الوطنية
116.0010.0003.0009.3390.251,160.000.080.933124.3309.0212.85أمانة للتأمين
69.0032.00012.80023.64-238.052,208.000.150.739-س7.439.27عناية
47.8040.00016.000-400.001,912.000.13--10.004.78الإنماء طوكيو م
85.7520.0006.000-200.001,715.000.12--10.008.57التأمين 903.166487.247897.6810,098.7835,567.212.470.99420.05011.183.52المصافي
60.7515.00015.00017.00420.78911.250.061.13353.60228.052.16المتطورة
15.7543.20032.85028.00-793.10680.400.050.648-س18.350.85الاحساء للتنميه
14.3049.00049.0001.66-482.91700.700.050.034-س9.851.45سيسكو
14.4068.00058.00528.80751.27979.200.070.42434.011.041.30عسير
17.15126.38863.295100.502,378.992,167.550.150.79521.56718.820.91الباحة
17.0515.00015.0005.72-84.31255.750.020.381-س5.623.03المملكة
19.953,705.882185.294685.2927,116.0773,932.355.130.185107.8847.312.72شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4379,627.205.530.19893.7857.962.49تكوين
45.9030.00010.55671.31402.341,377.000.102.37719.31013.413.42بى سى آى
28.5027.50021.43360.65446.85783.750.052.20512.92216.241.75معادن
34.40925.000305.853965.0617,671.8731,820.002.211.04332.97219.101.80أسترا الصناعية
38.6074.11741.644242.101,810.082,860.920.203.26611.81724.421.58مجموعة السريع
27.8030.00030.00045.42492.19834.000.061.51418.36116.401.69شاكر
67.0035.00022.950199.39769.962,345.000.165.69711.76021.993.04الدوائية
43.3078.43750.708252.453,148.383,396.320.243.21913.45340.131.07زجاج
26.4030.00021.78050.53555.24792.000.051.68415.67318.501.42فيبكو
46.0011.50011.50024.93156.73529.000.042.16821.21913.623.37معدنية
27.6028.11218.1426.17359.46775.890.050.219125.75212.782.15الكيميائيه السعوديه
45.0063.24061.340283.941,504.962,845.800.204.49010.02223.791.89صناعة الورق
30.2037.50018.731103.28673.871,132.500.082.75410.96517.961.68العبداللطيف
33.4081.25024.375233.991,278.572,713.750.192.88011.59715.732.12الصادرات
90.2510.80010.8002.70112.75974.700.070.250361.010.438.64الأستثمار الصناعي 1,462.456649.8122,541.9229,383.2553,180.633.701.73820.92120.091.81أسلاك
35.8032.50032.500100.99423.551,163.500.083.10711.52013.032.74مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
26.5051.00022.24652.98787.481,351.500.091.03925.50915.441.71الخضري
28.7053.12515.937162.63747.001,524.690.113.0619.37514.062.04الخزف
78.0037.50028.970234.061,239.582,925.000.206.24212.49633.052.35الجبس
27.1031.66616.72823.76470.29858.150.060.75036.11714.851.82الكابلات
14.4576.00061.7529.271,137.701,098.200.080.122118.46814.960.96صدق
17.0040.00039.99929.96368.86680.000.050.74922.6969.221.84اميانتيت
14.75115.500115.500116.261,533.831,703.630.121.00714.65313.271.11أنابيب
30.3040.00034.3527.85-725.251,212.000.080.196-س18.131.67الزامل للصناعة
32.1060.00044.999176.011,394.841,926.000.132.93410.94223.241.38البابطين
24.4042.63142.63162.84588.391,040.200.071.47416.55313.801.76الفخارية
67.0015.0008.40683.78257.261,005.000.075.58511.99517.153.90مسك
18.3040.00040.00057.43-284.69732.000.051.436-س7.112.57البحر الأحمر
32.7040.00013.90098.44785.751,308.000.092.46113.28719.641.66التشييد والبناء 799.922580.4201,085.7010,744.4720,096.621.391.35714.40813.431.87العقارية
31.00120.00036.771183.203,261.953,720.000.261.52720.30527.181.14طيبة للاستثمار
24.05150.000103.484440.973,301.153,607.500.252.9408.18022.001.09مكة للانشاء
40.40164.816114.807327.604,124.916,658.570.461.98820.32525.021.61التعمير
22.70100.00088.866194.231,462.992,270.000.161.94211.68714.621.55إعمار
9.25850.000684.000184.887,562.917,862.500.550.21842.5278.891.03جبل عمر
20.35929.400518.04351.25-9,027.0418,913.291.310.055-س9.712.09دار الأركان
8.651,080.0001,035.2191,134.1016,167.329,342.000.651.0508.23714.960.57مدينة المعرفة
13.85339.300102.0009.50-3,226.364,699.310.330.028-س9.501.45التطوير العقاري 3,733.5162,683.1902,404.2348,134.6357,073.173.970.64413.57412.891.19البحري
20.90315.000207.617540.985,333.916,583.500.461.71712.16916.931.23النقل الجماعي
17.00125.000104.53590.671,421.312,125.000.150.72523.43611.371.49مبرد
80.0018.00017.9991.05-156.321,440.000.100.058-س8.689.21بدجت السعودية
54.0024.40014.837117.91560.441,317.600.094.83211.17422.962.35النقل 482.400344.988748.517,471.9811,466.100.801.55213.37615.491.53تهامه للاعلان
85.0015.00012.09615.72241.451,275.000.091.04881.10616.095.28الأبحاث و التسويق
23.4580.00048.36285.671,245.131,876.000.131.07121.89715.561.50طباعة وتغليف
39.7060.00028.50035.09748.562,382.000.170.58567.88212.473.18الاعلام والنشر 155.00088.958136.482,235.145,533.000.390.88140.54114.422.48الطيار
74.2580.00024.000751.151,582.385,940.000.419.3897.90719.773.75الفنادق
26.90100.00035.943208.271,755.622,690.000.192.08312.91517.551.53شمس
38.7010.15010.1503.9877.65392.810.030.39298.6957.655.05الفنادق والسياحة 190.15070.093963.403,415.659,022.810.635.0679.36617.962.64السوق42,313.72119,379.83899,193.23760,520.691,441,333.022.34413.15217.971.90
دمتم بخير
2013L01L16
