السلام عليكم ورحمة الله وبركاتة
مساء الخير اسف على التأخير مشغول مره اليوم سامحوني يا احلى اعضاء
المؤشرات المالية الرئيسية اليومية في 2013/01/15
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.051,500.000711.6053,433.8831,048.6734,575.002.402.28910.06820.691.11الجزيرة
27.10300.000270.204512.554,926.948,130.000.571.70915.86116.421.65استثمار
19.60550.000295.167814.049,073.4110,780.000.751.48013.24216.491.18السعودي الهولندي
27.60396.900112.4221,170.767,986.5710,954.440.762.9509.35620.121.37السعودي الفرنسي
30.40904.017493.7892,869.0322,191.2327,482.121.913.1749.57824.541.23سـاب
31.301,000.000328.3703,080.4519,199.0731,300.002.183.08010.16019.191.63العربي الوطني
26.90850.000416.9892,314.0617,767.6022,865.001.592.7229.88020.901.28سامبا
47.60900.000455.3094,405.9930,596.2542,840.002.984.8969.72333.991.40الراجحي
68.251,500.0001,023.8287,872.4234,638.71102,375.007.125.24813.00423.092.95البلاد
29.90300.000231.553892.094,211.788,970.000.622.97410.05514.032.12الإنماء
13.351,500.0001,039.300662.2016,440.5020,025.001.390.44130.24010.961.21المصارف والخدمات المالية 9,700.9175,378.53628,027.47198,080.73320,296.5622.272.88911.42820.421.62كيمانول
14.00120.600107.03299.551,558.451,688.400.120.82516.96012.921.08بتروكيم
19.90480.00084.00086.54-4,592.929,552.000.660.180-س9.562.07سابك
93.503,000.000648.23224,124.07141,907.71280,500.0019.508.04111.62747.301.97سافكو
154.75333.333119.2943,996.467,686.2251,583.283.5911.98912.90723.056.71التصنيع
29.20668.914583.4182,065.9511,771.1519,532.291.363.0899.45417.591.65اللجين
15.0569.20058.8809.74596.561,041.460.070.141106.9268.621.74نماء للكيماويات
13.60128.520128.52086.05-1,359.781,747.870.120.670-س10.581.28المجموعة السعودية
23.00450.000391.991522.326,048.5910,350.000.721.16119.81513.441.71الصحراء للبتروكيماويات
14.00438.795386.342144.965,807.326,143.130.430.33042.37813.231.05ينساب
49.00562.500211.5372,470.4712,320.4127,562.501.924.39211.15621.902.23سبكيم العالمية
19.00366.666338.261654.706,892.526,966.650.481.78610.64018.791.01المتقدمة
27.90163.995155.163301.821,928.294,575.460.321.84015.15911.752.37كيان السعودية
12.251,500.000903.688768.56-14,634.4818,375.001.280.512-س9.751.25بترو رابغ
18.05876.000152.934471.118,507.3615,811.801.100.53833.5629.711.85الصناعات البتروكيماوية 9,158.5234,269.29233,920.00225,611.76455,429.8431.673.70412.21324.632.02أسمنت حائل
18.7597.90048.95024.41-919.751,835.630.130.249-س9.391.99أسمنت نجران
19.10170.00085.000191.201,762.533,247.000.231.12516.98210.361.84اسمنت المدينة
17.40189.20094.600222.661,931.323,292.080.231.17714.78510.201.70الاسمنت العربية
49.7080.00075.440381.762,835.323,976.000.284.77210.41435.441.40اسمنت اليمامة
47.80202.500174.697834.793,419.849,679.500.674.12211.59516.882.83اسمنت السعوديه
99.00153.000131.6461,037.552,881.3115,147.001.056.78114.59818.835.25اسمنت القصيم
81.0090.00046.037563.821,833.217,290.000.516.26512.92920.363.97اسمنت الجنوبيه
104.00140.00059.273997.442,483.9914,560.001.017.12514.59717.745.86اسمنت ينبع
82.00105.00080.050670.453,098.518,610.000.606.38512.84229.502.77اسمنت الشرقية
57.0086.00058.534396.862,169.294,902.000.344.61512.35125.222.25اسمنت تبوك
24.9090.00084.922169.731,116.902,241.000.161.88613.20312.412.00اسمنت الجوف
16.50130.000130.00091.501,364.952,145.000.150.70423.44210.491.57الاسمنت 1,533.6001,069.1495,533.3525,816.9276,925.215.363.60813.51116.832.98أسواق ع العثيم
81.5022.50016.275147.77642.491,833.750.136.56812.40928.552.85المواساة
53.0050.00023.750163.74722.562,650.000.183.27516.18414.453.66إكسترا
109.7524.0009.512141.72414.432,634.000.185.90518.58517.266.35دله الصحية
82.0047.20014.200134.52568.073,870.400.272.85028.77112.036.81ساسكو
18.6545.00040.25552.82554.40839.250.061.17415.88812.321.51ثمار
31.5010.00010.00012.4235.67315.000.021.24225.3623.568.83مجموعة فتيحي
15.4555.00042.50038.74-657.46849.750.060.704-س11.951.29جرير
159.7560.00060.000556.731,026.499,585.000.679.27917.21617.109.33الدريس
37.3030.00030.00095.40454.231,119.000.083.18011.72915.142.46الحكير
107.5070.00035.700537.131,775.537,525.000.527.67314.00925.364.23الخليج للتدريب
39.0025.00010.87165.10350.25975.000.072.60414.97614.012.78التجزئة 438.700293.0631,868.617,201.5832,196.152.244.25916.43516.424.47الغاز والتصنيع
18.6575.00050.541147.751,051.901,398.750.101.9709.46714.021.32كهرباء السعودية
13.954,166.593715.8043,138.0254,991.0058,123.974.040.75318.52213.191.05الطاقة والمرافق الخدمية 4,241.593766.3453,285.7756,042.9059,522.724.140.77518.11513.211.06مجموعة صافولا
39.90500.000367.2381,487.448,145.1019,950.001.392.97513.41216.292.44الغذائية
28.5020.00020.0007.21210.87570.000.040.36179.05610.542.70سدافكو
65.7532.50018.917162.91763.272,136.880.155.01313.11623.482.79المراعي
65.75400.000139.1271,357.147,260.7226,300.001.833.39319.37818.153.62أنعام القابضة
38.2019.60016.68013.42143.86748.720.050.68555.7917.335.20حلواني إخوان
43.8028.57112.71177.42538.301,251.410.092.71016.16318.842.32هرفي للأغذية
101.2530.0009.630172.57472.593,037.500.215.75217.60115.756.42التموين
78.5082.00024.600420.561,050.606,437.000.455.12915.30512.816.12نادك
28.0060.00047.998102.551,068.631,680.000.121.70916.38217.811.57القصيم الزراعيه
14.9550.00049.9981.62-370.60747.500.050.032-س7.412.01تبوك الزراعيه
32.1020.00014.49715.90385.00642.000.040.79540.37719.251.66الأسماك
32.0053.53720.61034.72-372.361,713.180.120.649-س6.954.60الشرقية للتنمية
69.257.5007.4987.60-68.68519.380.041.013-س9.157.56الجوف الزراعيه
44.5025.00023.79796.90609.891,112.500.083.87611.48024.391.82بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.8050.00049.39650.48-505.25790.000.051.010-س10.101.56الزراعة والصناعات الغذائية 1,383.708827.6973,819.6021,965.7267,984.824.732.76016.31715.873.10الاتصالات
43.302,000.000325.2759,160.6751,723.7186,600.006.024.5809.45325.861.67اتحاد اتصالات
71.50770.000448.6515,837.5019,728.2355,055.003.837.5819.43125.622.79زين السعودية
8.201,080.100559.9491,768.08-8,899.848,856.820.621.637-س8.230.99عذيب للاتصالات
12.80157.50083.72919.41-1,016.032,016.000.140.123-س6.451.98المتكاملة
22.25100.00035.00046.38-921.942,225.000.150.464-س9.212.41الاتصالات وتقنية المعلومات 4,107.6001,452.60413,164.3082,289.75154,752.8210.763.2059.44520.031.88التعاونية
46.1075.00040.027461.882,076.103,457.500.246.1587.48527.681.66ملاذ للتأمين
23.0030.00030.00034.92322.93690.000.051.16419.75910.762.13ميدغلف للتأمين
27.4080.00028.400189.991,070.342,192.000.152.37511.53713.372.04أليانز إس إف
51.5020.0007.0008.91164.751,030.000.070.446115.6008.236.25سلامة
48.4010.0005.9006.44-75.48484.000.030.644-س7.546.41ولاء للتأمين
28.2020.00016.82024.41168.05564.000.041.22123.1058.403.35الدرع العربي
37.4020.00010.0007.71233.28748.000.050.38697.01611.663.20ساب تكافل
36.5034.00012.26014.31331.771,241.000.090.42186.7229.753.74سند
26.7020.00014.1609.89-100.74534.000.040.495-س5.035.30سايكو
60.0010.0006.80017.9276.84600.000.041.79233.4827.687.80وفا للتأمين
60.5010.0006.9006.21-43.81605.000.040.621-س4.3813.80إتحاد الخليج
27.8022.00014.13230.85-146.77611.600.041.402-س6.674.16الأهلي للتكافل
60.2516.6666.5410.96134.271,004.130.070.0581045.9688.057.47الأهلية
51.5010.0007.9608.0338.64515.000.040.80364.1343.8613.32أسيج
47.1020.00012.00018.28-98.44942.000.070.914-س4.929.56التأمين العربية
29.9020.00011.98010.41178.70598.000.040.52157.4448.933.34الاتحاد التجاري
26.2025.00016.34718.55302.98655.000.050.74235.30912.112.16الصقر للتأمين
32.3020.00012.62032.18276.92646.000.041.60920.07413.842.33المتحدة للتأمين
33.7020.00012.50050.30326.14674.000.052.51513.39916.302.06الإعادة السعودية
11.80100.00089.60013.85940.741,180.000.080.13985.1989.401.25بوبا العربية
27.7040.00020.100115.64650.411,108.000.082.8919.58116.261.70وقاية للتكافل
39.2020.0008.00010.90-123.57784.000.050.545-س6.176.34تكافل الراجحي
56.0020.0006.0003.07107.281,120.000.080.154364.8205.3610.43ايس
68.0010.0004.00023.10156.81680.000.052.31029.43715.684.33اكسا- التعاونية
40.6020.0008.0008.83-175.77812.000.060.442-س8.784.61الخليجية العامة
57.0020.0008.0004.55178.531,140.000.080.228250.5498.926.38بروج للتأمين
53.2513.0005.2009.33-81.94692.250.050.718-س6.308.44العالمية
53.5020.0006.0001.71-137.761,070.000.070.086-س6.887.76سوليدرتي تكافل
37.5055.50022.20026.26-450.722,081.250.140.473-س8.124.61الوطنية
119.0010.0003.0009.3390.251,190.000.080.933127.5459.0213.18أمانة للتأمين
74.5032.00012.80023.64-238.052,384.000.170.739-س7.4310.01عناية
48.0040.00016.000-400.001,920.000.13--10.004.80الإنماء طوكيو م
84.7520.0006.000-200.001,695.000.12--10.008.47التأمين 903.166487.247897.6810,098.7835,647.732.480.99420.03111.183.53المصافي
61.5015.00015.00017.00420.78922.500.061.13354.26428.052.19المتطورة
15.9543.20032.85028.00-793.10689.040.050.648-س18.350.86الاحساء للتنميه
14.7049.00049.0001.66-482.91720.300.050.034-س9.851.49سيسكو
14.3068.00058.00528.80751.27972.400.070.42433.76311.041.29عسير
17.15126.38863.295100.502,378.992,167.550.150.79521.56718.820.91الباحة
17.3015.00015.0005.72-84.31259.500.020.381-س5.623.07المملكة
20.003,705.882185.294685.2927,116.0774,117.645.150.185108.1557.312.73شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4379,848.935.550.19894.0137.962.49تكوين
46.5030.00010.55671.31402.341,395.000.102.37719.56213.413.46بى سى آى
28.4027.50021.43360.65446.85781.000.052.20512.87716.241.74معادن
34.00925.000305.853965.0617,671.8731,450.002.191.04332.58819.101.77أسترا الصناعية
38.5074.11741.644242.101,810.082,853.500.203.26611.78624.421.57مجموعة السريع
27.0030.00030.00045.42492.19810.000.061.51417.83316.401.64شاكر
67.5035.00022.950199.39769.962,362.500.165.69711.84821.993.06الدوائية
42.9078.43750.708252.453,148.383,364.950.233.21913.32940.131.06زجاج
26.4030.00021.78050.53555.24792.000.061.68415.67318.501.42فيبكو
45.8011.50011.50024.93156.73526.700.042.16821.12713.623.36معدنية
27.4028.11218.1426.17359.46770.270.050.219124.84112.782.14الكيميائيه السعوديه
45.0063.24061.340283.941,504.962,845.800.204.49010.02223.791.89صناعة الورق
30.2037.50018.731103.28673.871,132.500.082.75410.96517.961.68العبداللطيف
32.9081.25024.375233.991,278.572,673.130.192.88011.42415.732.09الصادرات
89.0010.80010.8002.70112.75961.200.070.250356.010.438.52الأستثمار الصناعي 1,462.456649.8122,541.9229,383.2552,718.553.681.73820.74020.091.79أسلاك
36.0032.50032.500100.99423.551,170.000.083.10711.58513.032.76مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
26.7051.00022.24652.98787.481,361.700.091.03925.70215.441.72الخضري
27.9053.12515.937162.63747.001,482.190.103.0619.11314.061.98الخزف
76.2537.50028.970234.061,239.582,859.380.206.24212.21633.052.30الجبس
27.8031.66616.72823.76470.29880.310.060.75037.05014.851.87الكابلات
14.4576.00061.7529.271,137.701,098.200.080.122118.46814.960.96صدق
17.1040.00039.99929.96368.86684.000.050.74922.8309.221.85اميانتيت
15.00115.500115.500116.261,533.831,732.500.121.00714.90113.271.12أنابيب
30.0040.00034.3527.85-725.251,200.000.080.196-س18.131.65الزامل للصناعة
31.6060.00044.999176.011,394.841,896.000.132.93410.77223.241.35البابطين
24.4042.63142.63162.84588.391,040.200.071.47416.55313.801.76الفخارية
67.0015.0008.40683.78257.261,005.000.075.58511.99517.153.90مسك
18.4040.00040.00057.43-284.69736.000.051.436-س7.112.58البحر الأحمر
32.9040.00013.90098.44785.751,316.000.092.46113.36819.641.67التشييد والبناء 799.922580.4201,085.7010,744.4720,030.231.381.35714.35813.431.86العقارية
31.00120.00036.771183.203,261.953,720.000.261.52720.30527.181.14طيبة للاستثمار
24.45150.000103.484440.973,301.153,667.500.252.9408.31622.001.11مكة للانشاء
40.40164.816114.807327.604,124.916,658.570.461.98820.32525.021.61التعمير
22.75100.00088.866194.231,462.992,275.000.161.94211.71214.621.55إعمار
9.25850.000684.000184.887,562.917,862.500.550.21842.5278.891.03جبل عمر
20.25929.400518.04351.25-9,027.0418,820.351.310.055-س9.712.08دار الأركان
8.701,080.0001,035.2191,134.1016,167.329,396.000.651.0508.28414.960.58مدينة المعرفة
14.35339.300102.0009.50-3,226.364,868.960.340.028-س9.501.50التطوير العقاري 3,733.5162,683.1902,404.2348,134.6357,268.883.980.64413.62312.891.19البحري
20.85315.000207.617540.985,333.916,567.750.461.71712.14016.931.23النقل الجماعي
17.05125.000104.53590.671,421.312,131.250.150.72523.50511.371.49مبرد
80.0018.00017.9991.05-156.321,440.000.100.058-س8.689.21بدجت السعودية
53.5024.40014.837117.91560.441,305.400.094.83211.07122.962.32النقل 482.400344.988748.517,471.9811,444.400.801.55213.34715.491.53تهامه للاعلان
85.0015.00012.09615.72241.451,275.000.091.04881.10616.095.28الأبحاث و التسويق
23.5080.00048.36285.671,245.131,880.000.131.07121.94415.561.50طباعة وتغليف
40.0060.00028.50035.09748.562,400.000.170.58568.39512.473.20الاعلام والنشر 155.00088.958136.482,235.145,555.000.390.88140.70214.422.49الطيار
75.2580.00024.000751.151,582.386,020.000.429.3898.01419.773.80الفنادق
27.00100.00035.943208.271,755.622,700.000.192.08312.96317.551.53شمس
39.0010.15010.1503.9877.65395.850.030.39299.4597.655.09الفنادق والسياحة 190.15070.093963.403,415.659,115.850.645.0679.46217.962.67السوق42,313.72119,379.83899,193.23760,520.691,438,737.692.34413.12217.971.89
دمتم بخير
2013L01L15
