السلام عليكم ورحمة الله وبركاتة
مساء الخير على الجميع
المؤشرات المالية الرئيسية اليومية في 2013/01/13
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريه الرياض
23.201,500.000711.6053,433.8831,048.6734,800.002.392.28910.13420.691.12الجزيرة
28.10300.000270.204512.554,926.948,430.000.581.70916.44716.421.71استثمار
19.85550.000295.167814.049,073.4110,917.500.751.48013.41116.491.20السعودي الهولندي
27.80396.900112.4221,170.767,986.5711,033.820.762.9509.42420.121.38السعودي الفرنسي
30.60904.017493.7892,869.0322,191.2327,662.921.903.1749.64124.541.24سـاب
31.001,000.000328.3703,080.4519,199.0731,000.002.133.08010.06319.191.61العربي الوطني
27.30850.000416.9892,314.0617,767.6023,205.001.592.72210.02720.901.30سامبا
48.10900.000455.3094,405.9930,596.2543,290.002.974.8969.82533.991.41الراجحي
70.751,500.0001,023.8287,872.4234,638.71106,125.007.285.24813.48023.093.06البلاد
31.10300.000231.553892.094,211.789,330.000.642.97410.45814.032.21الإنماء
13.801,500.0001,039.300662.2016,440.5020,700.001.420.44131.25910.961.25المصارف والخدمات المالية 9,700.9175,378.53628,027.47198,080.73326,494.2422.412.88911.64920.421.65كيمانول
14.15120.600107.03299.551,558.451,706.490.120.82517.14212.921.09بتروكيم
20.05480.00084.00086.54-4,592.929,624.000.660.180-س9.562.09سابك
93.753,000.000648.23224,124.07141,907.71281,250.0019.298.04111.65847.301.98سافكو
154.25333.333119.2943,996.467,686.2251,416.623.5311.98912.86523.056.68التصنيع
29.40668.914583.4182,065.9511,771.1519,666.071.353.0899.51917.591.67اللجين
15.1569.20058.8809.74596.561,048.380.070.141107.6368.621.75نماء للكيماويات
13.95128.520128.52086.05-1,359.781,792.850.120.670-س10.581.31المجموعة السعودية
23.60450.000391.991522.326,048.5910,620.000.731.16120.33213.441.75الصحراء للبتروكيماويات
14.05438.795386.342144.965,807.326,165.070.420.33042.52913.231.06ينساب
49.20562.500211.5372,470.4712,320.4127,675.001.904.39211.20221.902.24سبكيم العالمية
19.45366.666338.261654.706,892.527,131.650.491.78610.89318.791.03المتقدمة
27.80163.995155.163301.821,928.294,559.060.311.84015.10511.752.36كيان السعودية
12.451,500.000903.688768.56-14,634.4818,675.001.280.512-س9.751.27بترو رابغ
18.25876.000152.934471.118,507.3615,987.001.100.53833.9349.711.87الصناعات البتروكيماوية 9,158.5234,269.29233,920.00225,611.76457,317.1931.373.70412.25524.632.03أسمنت حائل
18.9097.90048.95024.41-919.751,850.310.130.249-س9.392.01أسمنت نجران
19.35170.00085.000191.201,762.533,289.500.231.12517.20410.361.86اسمنت المدينة
17.50189.20094.600222.661,931.323,311.000.231.17714.87010.201.71الاسمنت العربية
50.0080.00075.440381.762,835.324,000.000.274.77210.47735.441.41اسمنت اليمامة
48.10202.500174.697834.793,419.849,740.250.674.12211.66716.882.84اسمنت السعوديه
99.50153.000131.6461,037.552,881.3115,223.501.046.78114.67218.835.28اسمنت القصيم
81.0090.00046.037563.821,833.217,290.000.506.26512.92920.363.97اسمنت الجنوبيه
104.50140.00059.273997.442,483.9914,630.001.007.12514.66717.745.88اسمنت ينبع
83.00105.00080.050670.453,098.518,715.000.606.38512.99829.502.81اسمنت الشرقية
57.2586.00058.534396.862,169.294,923.500.344.61512.40625.222.26اسمنت تبوك
25.1090.00084.922169.731,116.902,259.000.151.88613.30912.412.02اسمنت الجوف
16.60130.000130.00091.501,364.952,158.000.150.70423.58410.491.58الاسمنت 1,533.6001,069.1495,533.3525,816.9277,390.065.313.60813.59216.833.00أسواق ع العثيم
83.5022.50016.275147.77642.491,878.750.136.56812.71428.552.92المواساة
55.0050.00023.750163.74722.562,750.000.193.27516.79414.453.80إكسترا
110.7524.0009.512141.72414.432,658.000.185.90518.75517.266.41دله الصحية
91.2547.20014.200134.52568.074,307.000.302.85032.01712.037.58ساسكو
19.0045.00040.25552.82554.40855.000.061.17416.18712.321.54ثمار
30.3010.00010.00012.4235.67303.000.021.24224.3963.568.49مجموعة فتيحي
15.6055.00042.50038.74-657.46858.000.060.704-س11.951.30جرير
159.2560.00060.000556.731,026.499,555.000.669.27917.16217.109.30الدريس
37.7030.00030.00095.40454.231,131.000.083.18011.85515.142.48الحكير
107.5070.00035.700537.131,775.537,525.000.527.67314.00925.364.23الخليج للتدريب
39.5025.00010.87165.10350.25987.500.072.60415.16814.012.81التجزئة 438.700293.0631,868.617,201.5832,808.252.274.25916.75116.424.56الغاز والتصنيع
18.8575.00050.541147.751,051.901,413.750.101.9709.56814.021.34كهرباء السعودية
13.954,166.593715.8043,138.0254,991.0058,123.973.990.75318.52213.191.05الطاقة والمرافق الخدمية 4,241.593766.3453,285.7756,042.9059,537.724.090.77518.12013.211.06مجموعة صافولا
39.90500.000367.2381,487.448,145.1019,950.001.372.97513.41216.292.44الغذائية
28.2020.00020.0007.21210.87564.000.040.36178.22410.542.67سدافكو
67.7532.50018.917162.91763.272,201.880.155.01313.51523.482.88المراعي
66.50400.000139.1271,357.147,260.7226,600.001.823.39319.60018.153.66أنعام القابضة
37.5019.60016.68013.42143.86735.000.050.68554.7697.335.10حلواني إخوان
44.4028.57112.71177.42538.301,268.550.092.71016.38518.842.35هرفي للأغذية
101.0030.0009.630172.57472.593,030.000.215.75217.55815.756.41التموين
79.5082.00024.600420.561,050.606,519.000.455.12915.50012.816.20نادك
28.4060.00047.998102.551,068.631,704.000.121.70916.61617.811.59القصيم الزراعيه
15.0050.00049.9981.62-370.60750.000.050.032-س7.412.02تبوك الزراعيه
32.0020.00014.49715.90385.00640.000.040.79540.25119.251.66الأسماك
31.7053.53720.61034.72-372.361,697.120.120.649-س6.954.55الشرقية للتنمية
68.257.5007.4987.60-68.68511.880.041.013-س9.157.45الجوف الزراعيه
44.4025.00023.79796.90609.891,110.000.083.87611.45524.391.82بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.7050.00049.39650.48-505.25785.000.051.010-س10.101.55الزراعة والصناعات الغذائية 1,383.708827.6973,819.6021,965.7268,415.184.702.76016.43415.873.11الاتصالات
45.602,000.000325.2759,160.6751,723.7191,200.006.254.5809.95525.861.76اتحاد اتصالات
73.00770.000448.6515,837.5019,728.2356,210.003.857.5819.62925.622.84زين السعودية
8.251,080.100559.9491,768.08-8,899.848,910.830.611.637-س8.231.00عذيب للاتصالات
12.95157.50083.72919.41-1,016.032,039.630.140.123-س6.452.00المتكاملة
22.90100.00035.00046.38-921.942,290.000.160.464-س9.212.48الاتصالات وتقنية المعلومات 4,107.6001,452.60413,164.3082,289.75160,650.4611.013.2059.82920.031.95التعاونية
46.6075.00040.027461.882,076.103,495.000.246.1587.56627.681.68ملاذ للتأمين
22.8030.00030.00034.92322.93684.000.051.16419.58710.762.11ميدغلف للتأمين
27.5080.00028.400189.991,070.342,200.000.152.37511.57913.372.05أليانز إس إف
50.0020.0007.0008.91164.751,000.000.070.446112.2338.236.06سلامة
48.0010.0005.9006.44-75.48480.000.030.644-س7.546.35ولاء للتأمين
28.5020.00016.82024.41168.05570.000.041.22123.3518.403.39الدرع العربي
38.1020.00010.0007.71233.28762.000.050.38698.83211.663.26ساب تكافل
37.5034.00012.26014.31331.771,275.000.090.42189.0989.753.84سند
26.7020.00014.1609.89-100.74534.000.040.495-س5.035.30سايكو
60.7510.0006.80017.9276.84607.500.041.79233.9007.687.90وفا للتأمين
61.2510.0006.9006.21-43.81612.500.040.621-س4.3813.98إتحاد الخليج
28.3022.00014.13230.85-146.77622.600.041.402-س6.674.24الأهلي للتكافل
60.7516.6666.5410.96134.271,012.460.070.0581054.6458.057.54الأهلية
52.5010.0007.9608.0338.64525.000.040.80365.3793.8613.58أسيج
47.1020.00012.00018.28-98.44942.000.060.914-س4.929.56التأمين العربية
30.3020.00011.98010.41178.70606.000.040.52158.2138.933.39الاتحاد التجاري
26.3025.00016.34718.55302.98657.500.050.74235.44412.112.17الصقر للتأمين
32.6020.00012.62032.18276.92652.000.041.60920.26113.842.35المتحدة للتأمين
33.9020.00012.50050.30326.14678.000.052.51513.47916.302.07الإعادة السعودية
11.85100.00089.60013.85940.741,185.000.080.13985.5599.401.25بوبا العربية
28.1040.00020.100115.64650.411,124.000.082.8919.71916.261.72وقاية للتكافل
40.3020.0008.00010.90-123.57806.000.060.545-س6.176.52تكافل الراجحي
56.2520.0006.0003.07107.281,125.000.080.154366.4495.3610.48ايس
72.7510.0004.00023.10156.81727.500.052.31031.49315.684.63اكسا- التعاونية
40.7020.0008.0008.83-175.77814.000.060.442-س8.784.63الخليجية العامة
57.0020.0008.0004.55178.531,140.000.080.228250.5498.926.38بروج للتأمين
54.2513.0005.2009.33-81.94705.250.050.718-س6.308.60العالمية
54.0020.0006.0001.71-137.761,080.000.070.086-س6.887.83سوليدرتي تكافل
37.7055.50022.20026.26-450.722,092.350.140.473-س8.124.64الوطنية
123.2510.0003.0009.3390.251,232.500.080.933132.1009.0213.65أمانة للتأمين
91.7532.00012.80023.64-238.052,936.000.200.739-س7.4312.33عناية
48.0040.00016.000-400.001,920.000.13--10.004.80الإنماء طوكيو م
87.2520.0006.000-200.001,745.000.12--10.008.72التأمين 903.166487.247897.6810,098.7836,548.162.510.99420.24611.183.62المصافي
62.5015.00015.00017.00420.78937.500.061.13355.14728.052.22المتطورة
15.9543.20032.85028.00-793.10689.040.050.648-س18.350.86الاحساء للتنميه
15.0049.00049.0001.66-482.91735.000.050.034-س9.851.52سيسكو
14.3068.00058.00528.80751.27972.400.070.42433.76311.041.29عسير
17.35126.38863.295100.502,378.992,192.830.150.79521.81918.820.92الباحة
17.2515.00015.0005.72-84.31258.750.020.381-س5.623.06المملكة
20.403,705.882185.294685.2927,116.0775,599.995.180.185110.3187.312.78شركات الأستثمار المتعدد 4,022.470418.444796.2132,027.4381,385.515.580.19895.8447.962.54تكوين
46.1030.00010.55671.31402.341,383.000.092.37719.39413.413.43بى سى آى
28.4027.50021.43360.65446.85781.000.052.20512.87716.241.74معادن
34.60925.000305.853965.0617,671.8732,005.002.191.04333.16319.101.81أسترا الصناعية
39.2074.11741.644242.101,810.082,905.390.203.26612.00024.421.60مجموعة السريع
26.5030.00030.00045.42492.19795.000.051.51417.50316.401.61شاكر
67.7535.00022.950199.39769.962,371.250.165.69711.89221.993.07الدوائية
44.1078.43750.708252.453,148.383,459.070.243.21913.70240.131.09زجاج
26.7030.00021.78050.53555.24801.000.051.68415.85118.501.44فيبكو
46.7011.50011.50024.93156.73537.050.042.16821.54213.623.42معدنية
27.3028.11218.1426.17359.46767.460.050.219124.38512.782.13الكيميائيه السعوديه
46.0063.24061.340283.941,504.962,909.040.204.49010.24523.791.93صناعة الورق
30.0037.50018.731103.28673.871,125.000.082.75410.89217.961.66العبداللطيف
33.3081.25024.375233.991,278.572,705.630.192.88011.56315.732.11الصادرات
89.2510.80010.8002.70112.75963.900.070.250356.99910.438.54الأستثمار الصناعي 1,462.456649.8122,541.9229,383.2553,508.793.661.73821.05120.091.82أسلاك
36.3032.50032.500100.99423.551,179.750.083.10711.68113.032.78مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
26.9051.00022.24652.98787.481,371.900.091.03925.89415.441.74الخضري
27.6053.12515.937162.63747.001,466.250.103.0619.01514.061.96الخزف
77.0037.50028.970234.061,239.582,887.500.206.24212.33633.052.32الجبس
27.8031.66616.72823.76470.29880.310.060.75037.05014.851.87الكابلات
14.3576.00061.7529.271,137.701,090.600.070.122117.64814.960.95صدق
17.2040.00039.99929.96368.86688.000.050.74922.9639.221.86اميانتيت
15.10115.500115.500116.261,533.831,744.050.121.00715.00113.271.13أنابيب
30.3040.00034.3527.85-725.251,212.000.080.196-س18.131.67الزامل للصناعة
32.0060.00044.999176.011,394.841,920.000.132.93410.90823.241.37البابطين
24.5042.63142.63162.84588.391,044.460.071.47416.62013.801.77الفخارية
67.5015.0008.40683.78257.261,012.500.075.58512.08517.153.93مسك
18.3540.00040.00057.43-284.69734.000.051.436-س7.112.57البحر الأحمر
32.5040.00013.90098.44785.751,300.000.092.46113.20619.641.65التشييد والبناء 799.922580.4201,085.7010,744.4720,100.071.371.35714.41013.431.87العقارية
31.50120.00036.771183.203,261.953,780.000.261.52720.63327.181.15طيبة للاستثمار
24.60150.000103.484440.973,301.153,690.000.252.9408.36722.001.11مكة للانشاء
40.40164.816114.807327.604,124.916,658.570.461.98820.32525.021.61التعمير
23.05100.00088.866194.231,462.992,305.000.161.94211.86714.621.57إعمار
9.30850.000684.000184.887,562.917,905.000.540.21842.7578.891.04جبل عمر
21.00929.400518.04351.25-9,027.0419,517.401.340.055-س9.712.16دار الأركان
8.801,080.0001,035.2191,134.1016,167.329,504.000.651.0508.38014.960.58مدينة المعرفة
14.85339.300102.0009.50-3,226.365,038.610.350.028-س9.501.56التطوير العقاري 3,733.5162,683.1902,404.2348,134.6358,398.584.010.64413.72912.891.21البحري
20.25315.000207.617540.985,333.916,378.750.441.71711.79116.931.19النقل الجماعي
17.45125.000104.53590.671,421.312,181.250.150.72524.05711.371.53مبرد
79.7518.00017.9991.05-156.321,435.500.100.058-س8.689.18بدجت السعودية
54.5024.40014.837117.91560.441,329.800.094.83211.27822.962.37النقل 482.400344.988748.517,471.9811,325.300.781.55213.19415.491.52تهامه للاعلان
86.0015.00012.09615.72241.451,290.000.091.04882.06116.095.34الأبحاث و التسويق
23.3580.00048.36285.671,245.131,868.000.131.07121.80415.561.50طباعة وتغليف
39.5060.00028.50035.09748.562,370.000.160.58567.54012.473.16الاعلام والنشر 155.00088.958136.482,235.145,528.000.380.88140.50414.422.47الطيار
71.0080.00024.000751.151,582.385,680.000.399.3897.56119.773.58الفنادق
27.50100.00035.943208.271,755.622,750.000.192.08313.20417.551.56شمس
38.0010.15010.1503.9877.65385.700.030.39296.9097.654.96الفنادق والسياحة 190.15070.093963.403,415.658,815.700.615.0679.15117.962.58السوق42,313.72119,379.83899,193.23760,520.691,458,223.212.34413.29217.971.92
دمتم بخير
2013L01L13
