2013/01/09

السلام عليكم ورحمة الله وبركاتة

صباح الخير

المؤشرات المالية الرئيسية اليومية في 2013/01/09

الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض 23.301,500.000711.6053,433.8831,048.6734,950.002.3 92.28910.17720.691.12الجزيرة 29.10300.000270.204512.554,926.948,730.000.601.709 17.03216.421.77استثمار 19.90550.000295.167814.049,073.4110,945.000.751.48 013.44516.491.20السعودي الهولندي 28.00396.900112.4221,170.767,986.5711,113.200.762. 9509.49220.121.39السعودي الفرنسي 30.70904.017493.7892,869.0322,191.2327,753.321.903 .1749.67324.541.25سـاب31.001,000.000328.3703,0 80.4519,199.0731,000.002.123.08010.06319.191.61ا� �عربي الوطني 27.30850.000416.9892,314.0617,767.6023,205.001.592 .72210.02720.901.30سامبا46.80900.000455.3094, 405.9930,596.2542,120.002.884.8969.55933.991.37ا� �راجحي 71.001,500.0001,023.8287,872.4234,638.71106,500.00 7.295.24813.52823.093.07البلاد30.70300.00023 1.553892.094,211.789,210.000.632.97410.32414.032.1 8الإنماء13.601,500.0001,039.300662.2016,440 .5020,400.001.400.44130.80610.961.24المصارف والخدمات المالية9,700.9175,378.53628,027.47198,080.7 3325,926.5222.312.88911.62920.421.65كيمانول 14.15120.600107.03299.551,558.451,706.490.120.8251 7.14212.921.09بتروكيم 19.75480.00084.00086.54-4,592.929,480.000.650.180-س9.562.06سابك 94.753,000.000648.23224,124.07141,907.71284,250.00 19.468.04111.78247.302.00سافكو 155.50333.333119.2943,996.467,686.2251,833.283.551 1.98912.96923.056.74التصنيع 29.50668.914583.4182,065.9511,771.1519,732.961.353 .0899.55117.591.67اللجين 15.2569.20058.8809.74596.561,055.300.070.141108.34 78.621.76نماء للكيماويات13.95128.520128.52086.05-1,359.781,792.850.120.670-س10.581.31المجموعة السعودية23.35450.000391.991522.326,048.591 0,507.500.721.16120.11613.441.73الصحراء للبتروكيماويات14.15438.795386.342144 .965,807.326,208.950.430.33042.83213.231.06ينس� �ب50.25562.500211.5372,470.4712,320.4128,265.631. 934.39211.44121.902.29سبكيم العالمية19.60366.666338.261654.706,892.527 ,186.650.491.78610.97718.791.04المتقدمة27. 60163.995155.163301.821,928.294,526.260.311.84014. 99611.752.34كيان السعودية13.151,500.000903.688768.56-14,634.4819,725.001.350.512-س9.751.34بترو رابغ18.25876.000152.934471.118,507.3615,987.00 1.090.53833.9349.711.87الصناعات البتروكيماوية9,158.5234,269.29233,920 .00225,611.76462,257.8731.643.70412.37124.632.05أ سمنت حائل 18.8597.90048.95024.41-919.751,845.420.130.249-س9.392.00أسمنت نجران 19.30170.00085.000191.201,762.533,281.000.221.1251 7.16010.361.86اسمنت المدينة 17.50189.20094.600222.661,931.323,311.000.231.1771 4.87010.201.71الاسمنت العربية 50.2580.00075.440381.762,835.324,020.000.284.77210 .53035.441.41اسمنت اليمامة 47.80202.500174.697834.793,419.849,679.500.664.122 11.59516.882.83اسمنت السعوديه 98.00153.000131.6461,037.552,881.3114,994.001.036. 78114.45118.835.20اسمنت القصيم 81.7590.00046.037563.821,833.217,357.500.506.26513 .04920.364.01اسمنت الجنوبيه 103.00140.00059.273997.442,483.9914,420.000.997.12 514.45717.745.80اسمنت ينبع 83.25105.00080.050670.453,098.518,741.250.606.3851 3.03729.502.82اسمنت الشرقية 57.7586.00058.534396.862,169.294,966.500.344.61512 .51425.222.28اسمنت تبوك 24.7590.00084.922169.731,116.902,227.500.151.88613 .12312.411.99اسمنت الجوف 16.50130.000130.00091.501,364.952,145.000.150.7042 3.44210.491.57الاسمنت1,533.6001,069.1495,53 3.3525,816.9276,988.675.283.60813.52016.832.98أس واق ع العثيم81.5022.50016.275147.77642.491,833.750 .136.56812.40928.552.85المواساة 53.7550.00023.750163.74722.562,687.500.183.27516.4 1314.453.71إكسترا 109.7524.0009.512141.72414.432,634.000.185.90518.5 8517.266.35دله الصحية 75.5047.20014.200134.52568.073,563.600.242.85026.4 9112.036.27ساسكو18.8545.00040.25552.82554.408 48.250.061.17416.05912.321.53ثمار30.5010.00010 .00012.4235.67305.000.021.24224.5573.568.55مجم� �عة فتيحي15.5555.00042.50038.74-657.46855.250.060.704-س11.951.30جرير 160.0060.00060.000556.731,026.499,600.000.669.2791 7.24317.109.35الدريس37.6030.00030.00095.4045 4.231,128.000.083.18011.82315.142.48الحكير10 9.5070.00035.700537.131,775.537,665.000.527.67314. 27025.364.31الخليج للتدريب38.6025.00010.87165.10350.25965.000. 072.60414.82314.012.75التجزئة438.700293.063 1,868.617,201.5832,085.352.204.25916.37416.424.46� �لغاز والتصنيع 18.7075.00050.541147.751,051.901,402.500.101.9709. 49214.021.33كهرباء السعودية13.954,166.593715.8043,138.0254,99 1.0058,123.973.980.75318.52213.191.05الطاقة والمرافق الخدمية4,241.593766.3453,285.7756,042.9059, 526.474.080.77518.11613.211.06مجموعة صافولا 40.00500.000367.2381,487.448,145.1020,000.001.372. 97513.44516.292.45الغذائية 27.3020.00020.0007.21210.87546.000.040.36175.72810 .542.58سدافكو68.0032.50018.917162.91763.272, 210.000.155.01313.56523.482.89المراعي66.004 00.000139.1271,357.147,260.7226,400.001.813.39319. 45218.153.63أنعام القابضة36.6019.60016.68013.42143.86717.360. 050.68553.4547.334.98حلواني إخوان43.2028.57112.71177.42538.301,234.270.08 2.71015.94218.842.29هرفي للأغذية 102.5030.0009.630172.57472.593,075.000.215.75217.8 1815.756.50التموين 80.0082.00024.600420.561,050.606,560.000.455.12915 .59812.816.24نادك 28.3060.00047.998102.551,068.631,698.000.121.70916 .55717.811.58القصيم الزراعيه 15.1050.00049.9981.62-370.60755.000.050.032-س7.412.03تبوك الزراعيه 32.3020.00014.49715.90385.00646.000.040.79540.6281 9.251.67الأسماك 33.1053.53720.61034.72-372.361,772.070.120.649-س6.954.75الشرقية للتنمية69.007.5007.4987.60-68.68517.500.041.013-س9.157.53الجوف الزراعيه 44.3025.00023.79796.90609.891,107.500.083.87611.42 924.391.81بيشة الزراعيه 69.755.0005.000--348.750.02----جازان للتنمية15.7550.00049.39650.48-505.25787.500.051.010-س10.101.55الزراعة والصناعات الغذائية1,383.708827.6973,819.6021,965.726 8,374.954.682.76016.40115.873.11الاتصالات 46.002,000.000325.2759,160.6751,723.7192,000.006.3 04.58010.04225.861.77اتحاد اتصالات79.75700.000407.8645,837.5019,728.23 55,825.003.828.3399.56328.182.82زين السعودية8.251,080.100559.9491,768.08-8,899.848,910.830.611.637-س8.231.00عذيب للاتصالات13.70157.50083.72919.41-1,016.032,157.750.150.123-س6.452.12المتكاملة 23.80100.00035.00046.38-921.942,380.000.160.464-س9.212.58الاتصالات وتقنية المعلومات4,037.6001,411.81713,164.3082,28 9.75161,273.5811.043.2609.85620.381.96التعاو نية46.1075.00040.027461.882,076.103,457.500.246 .1587.48527.681.66ملاذ للتأمين22.9030.00030.00034.92322.93687.000. 051.16419.67310.762.12ميدغلف للتأمين28.1080.00028.400189.991,070.342,248 .000.152.37511.83213.372.10أليانز إس إف52.0020.0007.0008.91164.751,040.000.070.446116 .7228.236.31سلامة49.8010.0005.9006.44-75.48498.000.030.644-س7.546.59ولاء للتأمين28.5020.00016.82024.41168.05570.000. 041.22123.3518.403.39الدرع العربي39.1020.00010.0007.71233.28782.000.050 .386101.42611.663.35ساب تكافل38.3034.00012.26014.31331.771,302.200.09 0.42190.9999.753.92سند27.2020.00014.1609.89-100.74544.000.040.495-س5.035.40سايكو62.5010.0006.80017.9276.84625. 000.041.79234.8777.688.13وفا للتأمين61.2510.0006.9006.21-43.81612.500.040.621-س4.3813.98إتحاد الخليج29.6022.00014.13230.85-146.77651.200.041.402-س6.674.43الأهلي للتكافل61.5016.6666.5410.96134.271,024.960. 070.0581067.6668.057.63الأهلية 54.2510.0007.9608.0338.64542.500.040.80367.5593.86 14.03أسيج46.8020.00012.00018.28-98.44936.000.060.914-س4.929.50التأمين العربية31.1020.00011.98010.41178.70622.000. 040.52159.7508.933.48الاتحاد التجاري26.7025.00016.34718.55302.98667.500. 050.74235.98312.112.20الصقر للتأمين32.8020.00012.62032.18276.92656.000. 041.60920.38513.842.36المتحدة للتأمين34.2020.00012.50050.30326.14684.000. 052.51513.59816.302.09الإعادة السعودية11.80100.00089.60013.85940.741,180 .000.080.13985.1989.401.25بوبا العربية28.3040.00020.100115.64650.411,132.0 00.082.8919.78916.261.74وقاية للتكافل41.1020.0008.00010.90-123.57822.000.060.545-س6.176.65تكافل الراجحي57.0020.0006.0003.07107.281,140.000. 080.154371.3355.3610.62ايس 76.7510.0004.00023.10156.81767.500.052.31033.22515 .684.89اكسا- التعاونية 42.3020.0008.0008.83-175.77846.000.060.442-س8.784.81الخليجية العامة59.5020.0008.0004.55178.531,190.000.08 0.228261.5388.926.66بروج للتأمين 54.2513.0005.2009.33-81.94705.250.050.718-س6.308.60العالمية 55.2520.0006.0001.71-137.761,105.000.080.086-س6.888.02سوليدرتي تكافل 37.0055.50022.20026.26-450.722,053.500.140.473-س8.124.55الوطنية 126.0010.0003.0009.3390.251,260.000.090.933135.048 9.0213.96أمانة للتأمين 99.5032.00012.80023.64-238.053,184.000.220.739-س7.4313.37عناية 48.2040.00016.000-400.001,928.000.13--10.004.82الإنماء طوكيو م 88.0020.0006.000-200.001,760.000.12--10.008.80التأمين903.166487.247897.6810,098. 7837,223.612.550.99420.55011.183.69المصافي 64.0015.00015.00017.00420.78960.000.071.13356.4702 8.052.28المتطورة 16.0543.20032.85028.00-793.10693.360.050.648-س18.350.87الاحساء للتنميه15.0049.00049.0001.66-482.91735.000.050.034-س9.851.52سيسكو 14.4068.00058.00528.80751.27979.200.070.42434.011. 041.30عسير 17.25126.38863.295100.502,378.992,180.190.150.7952 1.69318.820.91الباحة 17.6015.00015.0005.72-84.31264.000.020.381-س5.623.13المملكة20.003,705.882185.294685.2 927,116.0774,117.645.070.185108.1557.312.73شرك� �ت الأستثمار المتعدد4,022.470418.444796.2132,027.4379,92 9.395.480.19894.0817.962.50تكوين 45.2030.00010.55671.31402.341,356.000.092.37719.01 513.413.37بى سى آى27.5027.50021.43360.65446.85756.250.052.20512. 46916.241.69معادن34.90925.000305.853965.0617, 671.8732,282.502.211.04333.45119.101.82أسترا الصناعية39.2074.11741.644242.101,810.082,9 05.390.203.26612.00024.421.60مجموعة السريع 26.1030.00030.00045.42492.19783.000.051.51417.2391 6.401.59شاكر 68.5035.00022.950199.39769.962,397.500.165.69712.0 2421.993.11الدوائية 45.5078.43750.708252.453,148.383,568.880.243.21914 .13640.131.13زجاج26.7030.00021.78050.53555.248 01.000.051.68415.85118.501.44فيبكو 47.1011.50011.50024.93156.73541.650.042.16821.7261 3.623.45معدنية 27.2028.11218.1426.17359.46764.650.050.219123.9301 2.782.12الكيميائيه السعوديه46.4063.24061.340283.941,504.962,9 34.340.204.49010.33423.791.94صناعة الورق29.7037.50018.731103.28673.871,113.750.0 82.75410.78317.961.65العبداللطيف33.0081 .25024.375233.991,278.572,681.250.182.88011.45815. 732.09الصادرات 86.2510.80010.8002.70112.75931.500.060.250345.010. 438.26الأستثمار الصناعي1,462.456649.8122,541.9229,383.2553, 817.663.661.73821.17220.091.83أسلاك 36.7032.50032.500100.99423.551,192.750.083.10711.8 1013.032.81مجموعة المعجل12.55125.00062.500--1,568.750.11----الأنابيب السعودية26.9051.00022.24652.98787.481,371. 900.091.03925.89415.441.74الخضري 27.9053.12515.937162.63747.001,482.190.103.0619.11 314.061.98الخزف 76.2537.50028.970234.061,239.582,859.380.206.24212 .21633.052.30الجبس 27.9031.66616.72823.76470.29883.480.060.75037.1831 4.851.87الكابلات 14.3076.00061.7529.271,137.701,086.800.070.122117. 23814.960.95صدق 17.1040.00039.99929.96368.86684.000.050.74922.8309 .221.85اميانتيت 15.15115.500115.500116.261,533.831,749.830.121.007 15.05113.271.14أنابيب 30.8040.00034.3527.85-725.251,232.000.080.196-س18.131.69الزامل للصناعة 32.0060.00044.999176.011,394.841,920.000.132.93410 .90823.241.37البابطين24.6042.63142.63162.8 4588.391,048.720.071.47416.68813.801.78الفخا� �ية67.0015.0008.40683.78257.261,005.000.075.5851 1.99517.153.90مسك18.6040.00040.00057.43-284.69744.000.051.436-س7.112.61البحر الأحمر32.5040.00013.90098.44785.751,300.000. 092.46113.20619.641.65التشييد والبناء799.922580.4201,085.7010,744.4720,12 8.801.371.35714.40913.431.87العقارية 32.00120.00036.771183.203,261.953,840.000.261.5272 0.96027.181.17طيبة للاستثمار 24.85150.000103.484440.973,301.153,727.500.262.940 8.45222.001.12مكة للانشاء 41.70164.816114.807327.604,124.916,872.830.471.988 20.97925.021.66التعمير23.00100.00088.866194 .231,462.992,300.000.161.94211.84114.621.57إعم� �ر8.80850.000684.000184.887,562.917,480.000.510.2 1840.4588.890.98جبل عمر21.20929.400518.04351.25-9,027.0419,703.281.350.055-س9.712.18دار الأركان8.501,080.0001,035.2191,134.1016,167 .329,180.000.631.0508.09414.960.56مدينة المعرفة 14.45339.300102.0009.50-3,226.364,902.890.340.028-س9.501.51التطوير العقاري3,733.5162,683.1902,404.2348,134.635 8,006.503.980.64413.55012.891.21البحري20.203 15.000207.617540.985,333.916,363.000.441.71711.761 16.931.19النقل الجماعي 17.30125.000104.53590.671,421.312,162.500.150.7252 3.85011.371.52مبرد 77.0018.00017.9991.05-156.321,386.000.090.058-س8.688.86بدجت السعودية53.5024.40014.837117.91560.441,305 .400.094.83211.07122.962.32النقل482.400344.98 8748.517,471.9811,216.900.771.55213.11615.491.50ت هامه للاعلان86.7515.00012.09615.72241.451,301.25 0.091.04882.77616.095.38الأبحاث و التسويق23.6080.00048.36285.671,245.131,888. 000.131.07122.03815.561.51طباعة وتغليف39.7060.00028.50035.09748.562,382.000. 160.58567.88212.473.18الاعلام والنشر155.00088.958136.482,235.145,571.250.3 80.88140.82114.422.49الطيار 68.0080.00024.000751.151,582.385,440.000.379.3897. 24219.773.43الفنادق 27.70100.00035.943208.271,755.622,770.000.192.0831 3.30017.551.57شمس 37.6010.15010.1503.9877.65381.640.030.39295.8897.6 54.91الفنادق والسياحة190.15070.093963.403,415.658,591.6 40.595.0678.91817.962.52السوق42,243.72119,339 .05199,193.23760,520.691,460,919.162.34813.30318.0 01.92





دمتم بخير

2013L01L09