2012/12/31

السلام عليكم ورحمة الله وبركاتة

مساء الخير


المؤشرات المالية الرئيسية اليومية في 2012/12/31

الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض 23.001,500.000711.6053,433.8831,048.6734,500.002.4 62.28910.04620.691.11الجزيرة 26.10300.000270.204512.554,926.947,830.000.561.709 15.27616.421.58استثمار 18.10550.000295.167814.049,073.419,955.000.711.480 12.22916.491.09السعودي الهولندي 27.10396.900112.4221,170.767,986.5710,755.990.772. 9509.18720.121.34السعودي الفرنسي 29.40904.017493.7892,869.0322,191.2326,578.101.903 .1749.26324.541.19سـاب29.901,000.000328.3703,0 80.4519,199.0729,900.002.143.0809.70619.191.55ال عربي الوطني 26.40850.000416.9892,314.0617,767.6022,440.001.602 .7229.69720.901.26سامبا44.70900.000455.3094,4 05.9930,596.2540,230.002.874.8969.13033.991.31ال راجحي 65.001,500.0001,023.8287,872.4234,638.7197,500.006 .965.24812.38523.092.81البلاد28.30300.000231 .553892.094,211.788,490.000.612.9749.51614.032.01� �لإنماء12.851,500.0001,039.300662.2016,440.5 019,275.001.380.44129.10710.961.17المصارف والخدمات المالية9,700.9175,378.53628,027.47198,080.7 3307,454.0921.962.88910.97020.421.55كيمانول 13.35120.600107.03299.551,558.451,610.010.110.8251 6.17212.921.03بتروكيم 20.00480.00084.000-86.544,592.929,600.000.69-0.180س9.562.09سابك 89.753,000.000648.23224,124.07141,907.71269,250.00 19.238.04111.16147.301.89سافكو 152.25333.333119.2943,996.467,686.2250,749.953.621 1.98912.69823.056.60التصنيع 27.70668.914583.4182,065.9511,771.1518,528.921.323 .0898.96817.591.57اللجين 13.8069.20058.8809.74596.56954.960.070.14198.0458. 621.60نماء للكيماويات12.85128.520128.520-86.051,359.781,651.480.12-0.670س10.581.21المجموعة السعودية22.65450.000391.991522.326,048.591 0,192.500.731.16119.51313.441.68الصحراء للبتروكيماويات13.55438.795386.342144 .965,807.325,945.670.420.33041.01513.231.02ينس� �ب47.30562.500211.5372,470.4712,320.4226,606.251. 904.39210.76921.902.15سبكيم العالمية19.10366.666338.261654.706,892.527 ,003.320.501.78610.69618.791.01المتقدمة26. 20163.995155.163301.821,928.294,296.670.311.84014. 23511.752.22كيان السعودية12.101,500.000903.688-768.5614,634.4818,150.001.30-0.512س9.751.24بترو رابغ17.55876.000152.934471.118,507.3615,373.80 1.100.53832.6339.711.80الصناعات البتروكيماوية9,158.5234,269.29233,920 .00225,611.77439,913.5331.423.70411.77624.631.95أ سمنت حائل 18.5597.90048.950-24.41919.751,816.050.13-0.249س9.391.97أسمنت نجران 18.90170.00085.000191.201,762.533,213.000.231.1251 6.80410.361.82اسمنت المدينة 17.25189.20094.600222.661,931.323,263.700.231.1771 4.65710.201.68الاسمنت العربية 50.0080.00075.440381.762,835.324,000.000.294.77210 .47735.441.41اسمنت اليمامة 47.50202.500174.697834.793,419.849,618.750.694.122 11.52216.882.81اسمنت السعوديه 95.00153.000131.6461,037.552,881.3114,535.001.046. 78114.00818.835.04اسمنت القصيم 80.5090.00046.037563.821,833.217,245.000.526.26512 .84920.363.95اسمنت الجنوبيه 100.00140.00059.273997.442,483.9914,000.001.007.12 514.03517.745.63اسمنت ينبع 78.50105.00080.050670.453,098.518,242.500.596.3851 2.29329.502.66اسمنت الشرقية 57.5086.00058.534396.862,169.294,945.000.354.61512 .46025.222.27اسمنت تبوك 24.2590.00084.922169.731,116.902,182.500.161.88612 .85812.411.95اسمنت الجوف 16.35130.000130.00091.501,364.952,125.500.150.7042 3.22910.491.55الاسمنت1,533.6001,069.1495,53 3.3525,816.9275,187.005.383.60813.20216.832.91أس واق ع العثيم82.2522.50016.275147.77642.491,850.630 .136.56812.52328.552.88المواساة 53.7550.00023.750163.74722.562,687.500.193.27516.4 1314.453.71إكسترا 103.7524.0009.512141.72414.432,490.000.185.90517.5 6917.266.00دله الصحية 65.7547.20014.200134.52568.073,103.400.222.85023.0 7012.035.46ساسكو17.5045.00040.25552.82554.407 87.500.061.17414.90912.321.42ثمار29.0010.00010 .00012.4235.67290.000.021.24223.3493.568.13مجم� �عة فتيحي14.9555.00042.500-38.74657.46822.250.06-0.704س11.951.25جرير 155.2560.00060.000556.731,026.499,315.000.679.2791 6.73117.109.07الدريس34.6030.00030.00095.4045 4.231,038.000.073.18010.88015.142.28الحكير10 4.0070.00035.700537.131,775.537,280.000.527.67313. 55325.364.10الخليج للتدريب36.1025.00010.87165.10350.25902.500. 062.60413.86314.012.57التجزئة438.700293.063 1,868.617,201.5830,566.782.184.25915.59516.424.24� �لغاز والتصنيع 18.2075.00050.541147.751,051.901,365.000.101.9709. 23814.021.29كهرباء السعودية13.404,166.593715.8043,138.0254,99 1.0055,832.353.990.75317.79213.191.01الطاقة والمرافق الخدمية4,241.593766.3453,285.7756,042.9057, 197.354.090.77517.40813.211.02مجموعة صافولا 40.00500.000367.2381,487.448,145.1020,000.001.432. 97513.44516.292.45الغذائية 24.9020.00020.0007.21210.87498.000.040.36169.07010 .542.36سدافكو64.7532.50018.917162.91763.272, 104.380.155.01312.91723.482.75المراعي63.504 00.000139.1271,357.147,260.7225,400.001.813.39318. 71518.153.49أنعام القابضة36.0019.60016.68013.42143.86705.600. 050.68552.5787.334.90حلواني إخوان41.4028.57112.71177.42538.301,182.840.08 2.71015.27818.842.19هرفي للأغذية 105.0030.0009.630172.57472.593,150.000.225.75218.2 5315.756.66التموين 78.0082.00024.600420.561,050.606,396.000.465.12915 .20812.816.08نادك 27.3060.00047.998102.551,068.631,638.000.121.70915 .97217.811.53القصيم الزراعيه 14.1050.00049.998-1.62370.60705.000.05-0.032س7.411.90تبوك الزراعيه 31.2020.00014.49715.90385.00624.000.040.79539.2451 9.251.62الأسماك 30.5053.53720.610-34.72372.361,632.880.12-0.649س6.954.38الشرقية للتنمية58.007.5007.498-7.6068.68435.000.03-1.013س9.156.33الجوف الزراعيه 43.5025.00023.79796.90609.891,087.500.083.87611.22 224.391.78بيشة الزراعيه 69.755.0005.000--348.750.02----جازان للتنمية15.2050.00049.396-50.48505.25760.000.05-1.010س10.101.50الزراعة والصناعات الغذائية1,383.708827.6973,819.6021,965.726 6,667.954.752.76016.04115.873.04الاتصالات 43.302,000.000325.2759,160.6751,723.7186,600.006.1 84.5809.45325.861.67اتحاد اتصالات76.00700.000407.8645,837.5019,728.23 53,200.003.808.3399.11328.182.69زين السعودية7.901,080.100559.949-1,768.088,899.848,532.790.61-1.637س8.230.95عذيب للاتصالات12.80157.50083.729-19.411,016.032,016.000.14-0.123س6.451.98المتكاملة 24.70100.00035.000-46.38921.942,470.000.18-0.464س9.212.67الاتصالات وتقنية المعلومات4,037.6001,411.81713,164.3082,28 9.75152,818.7910.913.2609.32120.381.86التعاو نية45.9075.00040.027461.882,076.103,442.500.256 .1587.45327.681.65ملاذ للتأمين22.5530.00030.00034.92322.93676.500. 051.16419.37210.762.09ميدغلف للتأمين28.2080.00028.400189.991,070.342,256 .000.162.37511.87413.372.10أليانز إس إف53.0020.0007.0008.91164.751,060.000.080.446118 .9678.236.43سلامة51.0010.0005.900-6.4475.48510.000.04-0.644س7.546.75ولاء للتأمين28.7020.00016.82024.41168.05574.000. 041.22123.5148.403.41الدرع العربي47.9020.00010.0007.71233.28958.000.070 .386124.25411.664.10ساب تكافل37.1034.00012.26014.31331.771,261.400.09 0.42188.1489.753.80سند26.7020.00014.160-9.89100.74534.000.04-0.495س5.035.30سايكو64.7510.0006.80017.9276.8 4647.500.051.79236.1327.688.42وفا للتأمين64.2510.0006.900-6.2143.81642.500.05-0.621س4.3814.66إتحاد الخليج28.0022.00014.132-30.85146.77616.000.04-1.402س6.674.19الأهلي للتكافل61.2516.6666.5410.96134.271,020.790. 070.0581063.3228.057.60الأهلية 54.7510.0007.9608.0338.64547.500.040.80368.1813.86 14.16أسيج45.3020.00012.000-18.2898.44906.000.06-0.914س4.929.20التأمين العربية32.0020.00011.98010.41178.70640.000. 050.52161.4798.933.58الاتحاد التجاري26.8025.00016.34718.55302.98670.000. 050.74236.11812.112.21الصقر للتأمين32.3020.00012.62032.18276.92646.000. 051.60920.07413.842.33المتحدة للتأمين33.1020.00012.50050.30326.14662.000. 052.51513.16116.302.02الإعادة السعودية11.65100.00089.60013.85940.741,165 .000.080.13984.1159.401.23بوبا العربية27.3040.00020.100115.64650.411,092.0 00.082.8919.44316.261.67وقاية للتكافل41.0020.0008.000-10.90123.57820.000.06-0.545س6.176.63تكافل الراجحي57.7520.0006.0003.07107.281,155.000. 080.154376.2215.3610.76ايس 78.5010.0004.00023.10156.81785.000.062.31033.98215 .685.00اكسا- التعاونية 44.6020.0008.000-8.83175.77892.000.06-0.442س8.785.07الخليجية العامة59.0020.0008.0004.55178.531,180.000.08 0.228259.3408.926.60بروج للتأمين 55.7513.0005.200-9.3381.94724.750.05-0.718س6.308.84العالمية 58.5020.0006.000-1.71137.761,170.000.08-0.086س6.888.49سوليدرتي تكافل 36.9055.50022.200-26.26450.722,047.950.15-0.473س8.124.54الوطنية 130.0010.0003.0009.3390.251,300.000.090.933139.335 9.0214.40أمانة للتأمين 137.0032.00012.800-23.64238.054,384.000.31-0.739س7.4318.41عناية 47.6040.00016.000-400.001,904.000.14--10.004.76الإنماء طوكيو م 87.7520.0006.000-200.001,755.000.13--10.008.77التأمين903.166487.247897.6810,098. 7838,645.392.780.99420.70411.183.83المصافي 60.5015.00015.00017.00420.78907.500.061.13353.3822 8.052.15المتطورة 15.3543.20032.850-28.00793.10663.120.05-0.648س18.350.83الاحساء للتنميه13.0549.00049.000-1.66482.91639.450.05-0.034س9.851.32سيسكو 13.6568.00058.00528.80751.27928.200.070.42432.2291 1.041.23عسير 16.55126.38863.295100.502,378.992,091.720.150.7952 0.81318.820.87الباحة 17.8515.00015.000-5.7284.31267.750.02-0.381س5.623.17المملكة20.903,705.882185.294 685.2927,116.0777,452.935.530.185113.0227.312.85ش ركات الأستثمار المتعدد4,022.470418.444796.2132,027.4382,95 0.675.930.19897.8617.962.59تكوين 43.8030.00010.55671.31402.341,314.000.092.37718.42 613.413.26بى سى آى26.8027.50021.43360.65446.85737.000.052.20512. 15116.241.64معادن32.40925.000305.853965.0617, 671.8729,970.002.141.04331.05519.101.69أسترا الصناعية39.0074.11741.644242.101,810.082,8 90.560.213.26611.93924.421.59مجموعة السريع 24.9530.00030.00045.42492.19748.500.051.51416.4791 6.401.52شاكر 64.5035.00022.950199.39769.962,257.500.165.69711.3 2221.992.93الدوائية 43.7078.43750.708252.453,148.383,427.700.243.21913 .57740.131.08زجاج25.6030.00021.78050.53555.247 68.000.051.68415.19818.501.38فيبكو 46.2011.50011.50024.93156.73531.300.042.16821.3111 3.623.38معدنية 25.4028.11218.1426.17359.46714.040.050.219115.7271 2.781.98الكيميائيه السعوديه44.7063.24061.340283.941,504.962,8 26.830.204.4909.95523.791.87صناعة الورق29.8037.50018.731103.28673.871,117.500.0 82.75410.82017.961.65العبداللطيف31.7081 .25024.375233.991,278.572,575.630.182.88011.00715. 732.01الصادرات 74.5010.80010.8002.70112.75804.600.060.250298.010. 437.13الأستثمار الصناعي1,462.456649.8122,541.9229,383.2550, 683.163.601.73819.93920.091.72أسلاك 34.7032.50032.500100.99423.551,127.750.083.10711.1 6613.032.66مجموعة المعجل12.55125.00062.500--1,568.750.11----الأنابيب السعودية25.3051.00022.24652.98787.481,290. 300.091.03924.35415.441.63الخضري 25.8053.12515.937162.63747.001,370.630.103.0618.42 714.061.83الخزف 73.7537.50028.970234.061,239.582,765.630.206.24211 .81533.052.23الجبس 26.7031.66616.72823.76470.29845.480.060.75035.5841 4.851.79الكابلات 13.4076.00061.7529.271,137.701,018.400.070.122109. 85914.960.89صدق 16.3040.00039.99929.96368.86652.000.050.74921.7629 .221.76اميانتيت 14.50115.500115.500116.261,533.831,674.750.121.007 14.40513.271.09أنابيب 28.1040.00034.352-7.85725.251,124.000.08-0.196س18.131.54الزامل للصناعة 31.5060.00044.999176.011,394.841,890.000.132.93410 .73823.241.35البابطين23.7542.63142.63162.8 4588.391,012.490.071.47416.11213.801.72الفخا� �ية68.2515.0008.40683.78257.261,023.750.075.5851 2.21917.153.97مسك17.9540.00040.000-57.43284.69718.000.05-1.436س7.112.52البحر الأحمر31.2040.00013.90098.44785.751,248.000. 092.46112.67719.641.58التشييد والبناء799.922580.4201,085.7010,744.4719,32 9.931.371.35713.83113.431.80العقارية 32.60120.00036.771183.203,261.953,912.000.281.5272 1.35327.181.19طيبة للاستثمار 24.85150.000103.484440.973,301.153,727.500.272.940 8.45222.001.12مكة للانشاء 40.60164.816114.807327.604,124.916,691.530.481.988 20.42525.021.62التعمير22.85100.00088.866194 .231,462.992,285.000.161.94211.76414.621.56إعم� �ر8.30850.000684.000184.887,562.917,055.000.500.2 1838.1598.890.93جبل عمر19.00929.400518.043-51.259,027.0417,658.601.26-0.055س9.711.95دار الأركان8.251,080.0001,035.2191,134.1016,167 .328,910.000.641.0507.85614.960.55مدينة المعرفة 12.60339.300102.000-9.503,226.364,275.180.31-0.028س9.501.32التطوير العقاري3,733.5162,683.1902,404.2348,134.635 4,514.813.900.64413.21812.891.13البحري19.153 15.000207.617540.985,333.916,032.250.431.71711.150 16.931.13النقل الجماعي 16.50125.000104.53590.671,421.312,062.500.150.7252 2.74711.371.45مبرد 83.7518.00017.999-1.05156.321,507.500.11-0.058س8.689.64بدجت السعودية53.0024.40014.837117.91560.441,293 .200.094.83210.96722.962.30النقل482.400344.98 8748.517,471.9810,895.450.781.55212.52515.491.46ت هامه للاعلان84.7515.00012.09615.72241.451,271.25 0.091.04880.86816.095.26الأبحاث و التسويق23.9580.00048.36285.671,245.131,916. 000.141.07122.36415.561.53طباعة وتغليف37.0060.00028.50035.09748.562,220.000. 160.58563.26512.472.96الاعلام والنشر155.00088.958136.482,235.145,407.250.3 90.88139.61914.422.42الطيار 63.2580.00024.000751.151,582.385,060.000.369.3896. 73619.773.19الفنادق 26.70100.00035.943208.271,755.622,670.000.192.0831 2.81917.551.52شمس 37.4010.15010.1503.9877.65379.610.030.39295.3797.6 54.88الفنادق والسياحة190.15070.093963.403,415.658,109.6 10.585.0678.41817.962.37السوق42,243.72119,339 .05199,193.23760,520.701,400,341.762.34812.75018.0 01.84

2012L12L31