2012/12/29

السلام عليكم ورحمة الله وبركاتة

مساء الخير على الجميع

الموشرات المالية الرئيسية اليومية في 2012/12/29


الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض 23.001,500.000711.6053,433.8831,048.6734,500.002.4 42.28910.04620.691.11الجزيرة 25.90300.000270.204512.554,926.947,770.000.551.709 15.15916.421.57استثمار 18.35550.000295.167814.049,073.4110,092.500.721.48 012.39816.491.11السعودي الهولندي 27.50396.900112.4221,170.767,986.5710,914.750.772. 9509.32220.121.36السعودي الفرنسي 29.90904.017493.7892,869.0322,191.2327,030.111.923 .1749.42124.541.21سـاب30.101,000.000328.3703,0 80.4519,199.0730,100.002.133.0809.77119.191.56ال عربي الوطني 26.40850.000416.9892,314.0617,767.6022,440.001.592 .7229.69720.901.26سامبا45.50900.000455.3094,4 05.9930,596.2540,950.002.904.8969.29433.991.33ال راجحي 66.751,500.0001,023.8287,872.4234,638.71100,125.00 7.095.24812.71823.092.89البلاد29.20300.00023 1.553892.094,211.788,760.000.622.9749.81914.032.07 الإنماء13.051,500.0001,039.300662.2016,440. 5019,575.001.390.44129.56010.961.19المصارف والخدمات المالية9,700.9175,378.53628,027.47198,080.7 3312,257.3622.122.88911.14120.421.58كيمانول 13.50120.600107.03299.551,558.451,628.100.120.8251 6.35412.921.04بتروكيم 19.30480.00084.000-86.544,592.929,264.000.66-0.180س9.562.01سابك 90.503,000.000648.23224,124.07141,907.71271,500.00 19.248.04111.25447.301.91سافكو 152.25333.333119.2943,996.467,686.2250,749.953.601 1.98912.69823.056.60التصنيع 27.80668.914583.4182,065.9511,771.1518,595.811.323 .0899.00117.591.57اللجين 14.1569.20058.8809.74596.56979.180.070.141100.5318 .621.64نماء للكيماويات13.10128.520128.520-86.051,359.781,683.610.12-0.670س10.581.23المجموعة السعودية22.60450.000391.991522.326,048.591 0,170.000.721.16119.47013.441.68الصحراء للبتروكيماويات13.65438.795386.342144 .965,807.325,989.550.420.33041.31813.231.03ينس� �ب47.30562.500211.5372,470.4712,320.4226,606.251. 894.39210.76921.902.15سبكيم العالمية19.10366.666338.261654.706,892.527 ,003.320.501.78610.69618.791.01المتقدمة25. 80163.995155.163301.821,928.294,231.070.301.84014. 01811.752.19كيان السعودية12.301,500.000903.688-768.5614,634.4818,450.001.31-0.512س9.751.26بترو رابغ17.90876.000152.934471.118,507.3615,680.40 1.110.53833.2839.711.84الصناعات البتروكيماوية9,158.5234,269.29233,920 .00225,611.77442,531.2431.383.70411.85124.631.96أ سمنت حائل 18.9097.90048.950-24.41919.751,850.310.13-0.249س9.392.01أسمنت نجران 19.25170.00085.000191.201,762.533,272.500.231.1251 7.11510.361.85اسمنت المدينة 17.60189.20094.600222.661,931.323,329.920.241.1771 4.95510.201.72الاسمنت العربية 50.7580.00075.440381.762,835.324,060.000.294.77210 .63435.441.43اسمنت اليمامة 48.10202.500174.697834.793,419.849,740.250.694.122 11.66716.882.84اسمنت السعوديه 95.00153.000131.6461,037.552,881.3114,535.001.036. 78114.00818.835.04اسمنت القصيم 81.0090.00046.037563.821,833.217,290.000.526.26512 .92920.363.97اسمنت الجنوبيه 100.00140.00059.273997.442,483.9914,000.000.997.12 514.03517.745.63اسمنت ينبع 80.00105.00080.050670.453,098.518,400.000.606.3851 2.52829.502.71اسمنت الشرقية 56.5086.00058.534396.862,169.294,859.000.344.61512 .24325.222.23اسمنت تبوك 24.5090.00084.922169.731,116.902,205.000.161.88612 .99112.411.97اسمنت الجوف 16.50130.000130.00091.501,364.952,145.000.150.7042 3.44210.491.57الاسمنت1,533.6001,069.1495,53 3.3525,816.9275,686.985.373.60813.28516.832.93أس واق ع العثيم82.2522.50016.275147.77642.491,850.630 .136.56812.52328.552.88المواساة 53.5050.00023.750163.74722.562,675.000.193.27516.3 3614.453.70إكسترا 104.0024.0009.512141.72414.432,496.000.185.90517.6 1217.266.02دله الصحية 68.0047.20014.200134.52568.073,209.600.232.85023.8 5912.035.65ساسكو17.8045.00040.25552.82554.408 01.000.061.17415.16412.321.44ثمار31.1010.00010 .00012.4235.67311.000.021.24225.0403.568.71مجم� �عة فتيحي15.1555.00042.500-38.74657.46833.250.06-0.704س11.951.26جرير 154.5060.00060.000556.731,026.499,270.000.669.2791 6.65017.109.03الدريس35.1030.00030.00095.4045 4.231,053.000.073.18011.03715.142.31الحكير10 3.5070.00035.700537.131,775.537,245.000.517.67313. 48825.364.08الخليج للتدريب37.2025.00010.87165.10350.25930.000. 072.60414.28514.012.65التجزئة438.700293.063 1,868.617,201.5830,674.482.184.25915.64516.424.26� �لغاز والتصنيع 18.3575.00050.541147.751,051.901,376.250.101.9709. 31414.021.30كهرباء السعودية13.504,166.593715.8043,138.0254,99 1.0056,249.013.990.75317.92513.191.02الطاقة والمرافق الخدمية4,241.593766.3453,285.7756,042.9057, 625.264.090.77517.53813.211.03مجموعة صافولا 40.00500.000367.2381,487.448,145.1020,000.001.422. 97513.44516.292.45الغذائية 24.9020.00020.0007.21210.87498.000.040.36169.07010 .542.36سدافكو63.0032.50018.917162.91763.272, 047.500.155.01312.56823.482.68المراعي63.004 00.000139.1271,357.147,260.7225,200.001.793.39318. 56818.153.47أنعام القابضة36.4019.60016.68013.42143.86713.440. 050.68553.1627.334.95حلواني إخوان41.6028.57112.71177.42538.301,188.550.08 2.71015.35118.842.20هرفي للأغذية 104.5030.0009.630172.57472.593,135.000.225.75218.1 6615.756.63التموين 76.0082.00024.600420.561,050.606,232.000.445.12914 .81812.815.93نادك 27.5060.00047.998102.551,068.631,650.000.121.70916 .08917.811.54القصيم الزراعيه 14.4050.00049.998-1.62370.60720.000.05-0.032س7.411.94تبوك الزراعيه 32.5020.00014.49715.90385.00650.000.050.79540.8801 9.251.68الأسماك 31.6053.53720.610-34.72372.361,691.770.12-0.649س6.954.54الشرقية للتنمية55.757.5007.498-7.6068.68418.130.03-1.013س9.156.08الجوف الزراعيه 43.9025.00023.79796.90609.891,097.500.083.87611.32 624.391.79بيشة الزراعيه 69.755.0005.000--348.750.02----جازان للتنمية15.7050.00049.396-50.48505.25785.000.06-1.010س10.101.55الزراعة والصناعات الغذائية1,383.708827.6973,819.6021,965.726 6,375.644.722.76015.94615.873.02الاتصالات 43.802,000.000325.2759,160.6751,723.7187,600.006.2 14.5809.56225.861.69اتحاد اتصالات75.75700.000407.8645,837.5019,728.23 53,025.003.768.3399.08328.182.68زين السعودية7.901,080.100559.949-1,768.088,899.848,532.790.60-1.637س8.230.95عذيب للاتصالات13.15157.50083.729-19.411,016.032,071.130.15-0.123س6.452.03المتكاملة 25.40100.00035.000-46.38921.942,540.000.18-0.464س9.212.75الاتصالات وتقنية المعلومات4,037.6001,411.81713,164.3082,28 9.75153,768.9210.903.2609.37620.381.87التعاو نية46.3075.00040.027461.882,076.103,472.500.256 .1587.51827.681.67ملاذ للتأمين23.3030.00030.00034.92322.93699.000. 051.16420.01710.762.16ميدغلف للتأمين29.8080.00028.400189.991,070.342,384 .000.172.37512.54813.372.22أليانز إس إف54.5020.0007.0008.91164.751,090.000.080.446122 .3348.236.61سلامة52.5010.0005.900-6.4475.48525.000.04-0.644س7.546.95ولاء للتأمين30.0020.00016.82024.41168.05600.000. 041.22124.5808.403.57الدرع العربي47.6020.00010.0007.71233.28952.000.070 .386123.47611.664.08ساب تكافل37.0034.00012.26014.31331.771,258.000.09 0.42187.9109.753.79سند27.9020.00014.160-9.89100.74558.000.04-0.495س5.035.53سايكو68.5010.0006.80017.9276.8 4685.000.051.79238.2257.688.91وفا للتأمين64.0010.0006.900-6.2143.81640.000.05-0.621س4.3814.60إتحاد الخليج28.3022.00014.132-30.85146.77622.600.04-1.402س6.674.24الأهلي للتكافل62.5016.6666.5410.96134.271,041.630. 070.0581085.0318.057.75الأهلية 56.2510.0007.9608.0338.64562.500.040.80370.0493.86 14.55أسيج46.2020.00012.000-18.2898.44924.000.07-0.914س4.929.38التأمين العربية31.7020.00011.98010.41178.70634.000. 040.52160.9028.933.54الاتحاد التجاري27.5025.00016.34718.55302.98687.500. 050.74237.06112.112.26الصقر للتأمين33.8020.00012.62032.18276.92676.000. 051.60921.00613.842.44المتحدة للتأمين34.6020.00012.50050.30326.14692.000. 052.51513.75716.302.12الإعادة السعودية11.85100.00089.60013.85940.741,185 .000.080.13985.5599.401.25بوبا العربية28.4040.00020.100115.64650.411,136.0 00.082.8919.82316.261.74وقاية للتكافل41.1020.0008.000-10.90123.57822.000.06-0.545س6.176.65تكافل الراجحي57.0020.0006.0003.07107.281,140.000. 080.154371.3355.3610.62ايس 86.5010.0004.00023.10156.81865.000.062.31037.44515 .685.51اكسا- التعاونية 45.5020.0008.000-8.83175.77910.000.06-0.442س8.785.17الخليجية العامة58.0020.0008.0004.55178.531,160.000.08 0.228254.9458.926.49بروج للتأمين 56.5013.0005.200-9.3381.94734.500.05-0.718س6.308.96العالمية 56.7520.0006.000-1.71137.761,135.000.08-0.086س6.888.23سوليدرتي تكافل 33.9055.50022.200-26.26450.721,881.450.13-0.473س8.124.17الوطنية 136.2510.0003.0009.3390.251,362.500.100.933146.034 9.0215.09أمانة للتأمين 165.0032.00012.800-23.64238.055,280.000.37-0.739س7.4322.18عناية 48.9040.00016.000-400.001,956.000.14--10.004.89الإنماء طوكيو م 88.7520.0006.000-200.001,775.000.13--10.008.87التأمين903.166487.247897.6810,098. 7840,046.182.840.99421.22111.183.97المصافي 58.5015.00015.00017.00420.78877.500.061.13351.6172 8.052.08المتطورة 15.9543.20032.850-28.00793.10689.040.05-0.648س18.350.86الاحساء للتنميه13.3049.00049.000-1.66482.91651.700.05-0.034س9.851.34سيسكو 13.8568.00058.00528.80751.27941.800.070.42432.7011 1.041.25عسير 16.55126.38863.295100.502,378.992,091.720.150.7952 0.81318.820.87الباحة 17.6015.00015.000-5.7284.31264.000.02-0.381س5.623.13المملكة20.203,705.882185.294 685.2927,116.0774,858.825.300.185109.2367.312.76ش ركات الأستثمار المتعدد4,022.470418.444796.2132,027.4380,37 4.585.700.19894.7227.962.51تكوين 45.0030.00010.55671.31402.341,350.000.102.37718.93 113.413.35بى سى آى27.7027.50021.43360.65446.85761.750.052.20512. 55916.241.70معادن32.90925.000305.853965.0617, 671.8730,432.502.161.04331.53419.101.72أسترا الصناعية39.1074.11741.644242.101,810.082,8 97.970.213.26611.97024.421.60مجموعة السريع 25.5030.00030.00045.42492.19765.000.051.51416.8421 6.401.55شاكر 66.5035.00022.950199.39769.962,327.500.165.69711.6 7321.993.02الدوائية 42.8078.43750.708252.453,148.383,357.100.243.21913 .29840.131.06زجاج26.1030.00021.78050.53555.247 83.000.061.68415.49518.501.41فيبكو 47.5011.50011.50024.93156.73546.250.042.16821.9111 3.623.48معدنية 26.4028.11218.1426.17359.46742.160.050.219120.2851 2.782.06الكيميائيه السعوديه44.9063.24061.340283.941,504.962,8 39.480.204.49010.00023.791.88صناعة الورق30.2037.50018.731103.28673.871,132.500.0 82.75410.96517.961.68العبداللطيف31.9081 .25024.375233.991,278.572,591.880.182.88011.07615. 732.02الصادرات 77.0010.80010.8002.70112.75831.600.060.250308.010. 437.37الأستثمار الصناعي1,462.456649.8122,541.9229,383.2551, 358.693.641.73820.20520.091.75أسلاك 35.3032.50032.500100.99423.551,147.250.083.10711.3 6013.032.70مجموعة المعجل12.55125.00062.500--1,568.750.11----الأنابيب السعودية25.9051.00022.24652.98787.481,320. 900.091.03924.93215.441.67الخضري 26.3053.12515.937162.63747.001,397.190.103.0618.59 114.061.87الخزف 75.0037.50028.970234.061,239.582,812.500.206.24212 .01633.052.26الجبس 27.0031.66616.72823.76470.29854.980.060.75035.9841 4.851.81الكابلات 13.7576.00061.7529.271,137.701,045.000.070.122112. 72914.960.91صدق 17.1040.00039.99929.96368.86684.000.050.74922.8309 .221.85اميانتيت 14.70115.500115.500116.261,533.831,697.850.121.007 14.60313.271.10أنابيب 28.6040.00034.352-7.85725.251,144.000.08-0.196س18.131.57الزامل للصناعة 32.4060.00044.999176.011,394.841,944.000.142.93411 .04423.241.39البابطين24.6042.63142.63162.8 4588.391,048.720.071.47416.68813.801.78الفخا� �ية71.2515.0008.40683.78257.261,068.750.085.5851 2.75617.154.15مسك18.2540.00040.000-57.43284.69730.000.05-1.436س7.112.56البحر الأحمر31.4040.00013.90098.44785.751,256.000. 092.46112.75919.641.59التشييد والبناء799.922580.4201,085.7010,744.4719,71 9.891.391.35714.14213.431.84العقارية 34.00120.00036.771183.203,261.954,080.000.291.5272 2.27027.181.25طيبة للاستثمار 25.30150.000103.484440.973,301.153,795.000.272.940 8.60622.001.14مكة للانشاء 40.60164.816114.807327.604,124.916,691.530.471.988 20.42525.021.62التعمير24.30100.00088.866194 .231,462.992,430.000.171.94212.51014.621.66إعم� �ر8.45850.000684.000184.887,562.917,182.500.510.2 1838.8498.890.94جبل عمر19.45929.400518.043-51.259,027.0418,076.831.28-0.055س9.712.00دار الأركان8.501,080.0001,035.2191,134.1016,167 .329,180.000.651.0508.09414.960.56مدينة المعرفة 12.95339.300102.000-9.503,226.364,393.940.31-0.028س9.501.36التطوير العقاري3,733.5162,683.1902,404.2348,134.635 5,829.803.950.64413.53312.891.16البحري19.253 15.000207.617540.985,333.916,063.750.431.71711.208 16.931.13النقل الجماعي 16.95125.000104.53590.671,421.312,118.750.150.7252 3.36711.371.49مبرد 97.7518.00017.999-1.05156.321,759.500.12-0.058س8.6811.25بدجت السعودية54.5024.40014.837117.91560.441,329 .800.094.83211.27822.962.37النقل482.400344.98 8748.517,471.9811,271.800.791.55212.69115.491.51ت هامه للاعلان94.2515.00012.09615.72241.451,413.75 0.101.04889.93316.095.85الأبحاث و التسويق24.8580.00048.36285.671,245.131,988. 000.141.07123.20515.561.59طباعة وتغليف37.3060.00028.50035.09748.562,238.000. 160.58563.77812.472.98الاعلام والنشر155.00088.958136.482,235.145,639.750.4 00.88141.32314.422.52الطيار 64.0080.00024.000751.151,582.385,120.000.369.3896. 81619.773.23الفنادق 27.00100.00035.943208.271,755.622,700.000.192.0831 2.96317.551.53شمس 37.7010.15010.1503.9877.65382.660.030.39296.1457.6 54.92الفنادق والسياحة190.15070.093963.403,415.658,202.6 60.585.0678.51417.962.40السوق42,243.72119,339 .05199,193.23760,520.701,411,363.232.34812.83818.0 01.86




دمتم بخير والله يرزقكم جميعاً

2012L12L29