السلام عليكم ورحمة الله وبركاتة
مساء الخير على الجميع
المؤشرات المالية الرئيسية اليومية في 2012/12/26
الشركةسعر الإغلاقالأسهم المصدره (بالمليون)الأسهم الحرة (بالمليون)صافي الدخل (بالمليون)حقوق المساهمين (بالمليون)القيمه السوقيه (بالمليون)القيمه السوقيه %العائد على السهم (بالريال)السعر للعائدالقيمه الدفتريهالسعر / القيمه الدفتريهالرياض
23.001,500.000712.7473,433.8831,048.6734,500.002.4 52.28910.04620.691.11الجزيرة
25.90300.000203.412512.554,926.947,770.000.551.709 15.15916.421.57استثمار
18.30550.000295.167814.049,073.4110,065.000.721.48 012.36416.491.10السعودي الهولندي
27.40396.900112.4221,170.767,986.5710,875.060.772. 9509.28820.121.36السعودي الفرنسي
29.80904.017494.2092,869.0322,191.2326,939.711.923 .1749.38924.541.21سـاب
30.301,000.000328.5383,080.4519,199.0730,300.002.1 53.0809.83619.191.57العربي الوطني
26.70850.000416.9892,314.0617,767.6022,695.001.612 .7229.80720.901.27سامبا
45.00900.000455.3094,405.9930,596.2540,500.002.884 .8969.19233.991.32الراجحي
67.001,500.000797.3747,872.4234,638.71100,500.007. 155.24812.76623.092.90البلاد
28.90300.000231.553892.094,211.788,670.000.622.974 9.71814.032.05الإنماء
13.001,500.0001,039.300662.2016,440.5019,500.001.3 90.44129.44710.961.18المصارف والخدمات المالية9,700.9175,087.02028,027.47198,080.7 3312,314.7722.212.88911.14320.421.58كيمانول
13.50120.600107.03299.551,558.451,628.100.120.8251 6.35412.921.04بتروكيم
19.20480.00084.000-86.544,592.929,216.000.66-0.180س9.562.00سابك
90.753,000.000649.08824,124.07141,907.71272,250.00 19.368.04111.28547.301.91سافكو
153.25333.333119.4003,996.467,686.2251,083.283.631 1.98912.78223.056.64التصنيع
27.90668.914583.4182,065.9511,771.1518,662.701.333 .0899.03317.591.58اللجين
14.2569.20058.8809.74596.56986.100.070.141101.2428 .621.65نماء للكيماويات
13.05128.520128.520-86.051,359.781,677.190.12-0.670س10.581.23المجموعة السعودية
22.70450.000391.991522.326,048.5910,215.000.731.16 119.55613.441.68الصحراء للبتروكيماويات
13.70438.795386.342144.965,807.326,011.490.430.330 41.46913.231.03ينساب
48.00562.500211.8142,470.4712,320.4227,000.001.924 .39210.92921.902.19سبكيم العالمية
19.20366.666338.261654.706,892.527,039.990.501.786 10.75318.791.02المتقدمة
25.80163.995155.163301.821,928.294,231.070.301.840 14.01811.752.19كيان السعودية
12.401,500.000903.688-768.5614,634.4818,600.001.32-0.512س9.751.27بترو رابغ
17.80876.000152.934471.118,507.3615,592.801.110.53 833.0989.711.83الصناعات البتروكيماوية9,158.5234,270.53133,920 .00225,611.77444,193.7231.603.70411.89624.631.97أسمنت حائل
18.8097.90048.950-24.41919.751,840.520.13-0.249س9.392.00أسمنت نجران
19.10170.00085.000191.201,762.533,247.000.231.1251 6.98210.361.84اسمنت المدينة
17.60189.20094.600222.661,931.323,329.920.241.1771 4.95510.201.72الاسمنت العربية
50.7580.00075.440381.762,835.324,060.000.294.77210 .63435.441.43اسمنت اليمامة
47.60202.500174.697834.793,419.849,639.000.694.122 11.54616.882.81اسمنت السعوديه
94.50153.000131.7551,037.552,881.3114,458.501.036. 78113.93518.835.01اسمنت القصيم
81.0090.00046.049563.821,833.217,290.000.526.26512 .92920.363.97اسمنت الجنوبيه
100.00140.00059.273997.442,483.9914,000.001.007.12 514.03517.745.63اسمنت ينبع
79.25105.00080.050670.453,098.518,321.250.596.3851 2.41129.502.68اسمنت الشرقية
56.5086.00058.534396.862,169.294,859.000.354.61512 .24325.222.23اسمنت تبوك
24.7090.00084.922169.731,116.902,223.000.161.88613 .09712.411.99اسمنت الجوف
16.35130.000130.00091.501,364.952,125.500.150.7042 3.22910.491.55الاسمنت1,533.6001,069.2705,53 3.3525,816.9275,393.695.383.60813.23416.832.92أسواق ع العثيم
81.7522.50016.275147.77642.491,839.380.136.56812.4 4728.552.86المواساة
53.2550.00023.750163.74722.562,662.500.193.27516.2 6014.453.68إكسترا
102.0024.0009.512141.72414.432,448.000.175.90517.2 7317.265.90دله الصحية
68.0047.20014.200134.52568.073,209.600.232.85023.8 5912.035.65ساسكو
17.7045.00040.25552.82554.40796.500.061.17415.0791 2.321.43ثمار
29.7010.00010.00012.4235.67297.000.021.24223.9133. 568.32مجموعة فتيحي
15.4055.00042.516-38.74657.46847.000.06-0.704س11.951.28جرير
154.0060.00060.000556.731,026.499,240.000.669.2791 6.59617.109.00الدريس
34.8030.00030.00095.40454.231,044.000.073.18010.94 315.142.29الحكير
105.0070.00035.700537.131,775.537,350.000.527.6731 3.68325.364.13الخليج للتدريب
37.4025.00010.81265.10350.25935.000.072.60414.3621 4.012.66التجزئة438.700293.0201,868.617,201. 5830,668.982.184.25915.63516.424.26الغاز والتصنيع
18.4575.00050.592147.751,051.901,383.750.101.9709. 36514.021.31كهرباء السعودية
13.454,166.593715.8043,138.0254,991.0056,040.683.9 90.75317.85813.191.01الطاقة والمرافق الخدمية4,241.593766.3963,285.7756,042.9057, 424.434.090.77517.47713.211.02مجموعة صافولا
39.80500.000367.2381,487.448,145.1019,900.001.422. 97513.37816.292.44الغذائية
24.0020.00020.0007.21210.87480.000.030.36166.57410 .542.27سدافكو
62.7532.50018.917162.91763.272,039.380.155.01312.5 1823.482.67المراعي
62.50400.000165.4091,357.147,260.7225,000.001.783. 39318.42118.153.44أنعام القابضة
36.1019.60019.59913.42143.86707.560.050.68552.7247 .334.91حلواني إخوان
41.8028.57112.71177.42538.301,194.270.082.71015.42 518.842.21هرفي للأغذية
102.7530.0009.630172.57472.593,082.500.225.75217.8 6215.756.52التموين
76.2582.00024.600420.561,050.606,252.500.445.12914 .86712.815.95نادك
27.3060.00041.157102.551,068.631,638.000.121.70915 .97217.811.53القصيم الزراعيه
14.0050.00049.998-1.62370.60700.000.05-0.032س7.411.88تبوك الزراعيه
31.2020.00014.49715.90385.00624.000.040.79539.2451 9.251.62الأسماك
28.8053.53720.610-34.72372.361,541.870.11-0.649س6.954.14الشرقية للتنمية
50.757.5007.498-7.6068.68380.630.03-1.013س9.155.54الجوف الزراعيه
43.2025.00023.79796.90609.891,080.000.083.87611.14 524.391.77بيشة الزراعيه
69.755.0005.000--348.750.02----جازان للتنمية
15.3550.00049.396-50.48505.25767.500.05-1.010س10.101.51الزراعة والصناعات الغذائية1,383.708850.0573,819.6021,965.726 5,736.964.672.76015.84015.872.99الاتصالات
43.702,000.000325.2759,160.6751,723.7187,400.006.2 24.5809.54025.861.68اتحاد اتصالات
75.25700.000407.8645,837.5019,728.2352,675.003.758 .3399.02328.182.67زين السعودية
7.951,080.100559.949-1,768.088,899.848,586.800.61-1.637س8.230.96عذيب للاتصالات
13.00157.50078.037-19.411,016.032,047.500.15-0.123س6.452.01المتكاملة
25.20100.00035.000-46.38921.942,520.000.18-0.464س9.212.73الاتصالات وتقنية المعلومات4,037.6001,406.12513,164.3082,28 9.75153,229.3010.913.2609.33920.381.86التعاونية
45.8075.00040.027461.882,076.103,435.000.246.1587. 43627.681.65ملاذ للتأمين
23.4530.00030.00034.92322.93703.500.051.16420.1461 0.762.17ميدغلف للتأمين
28.2080.00028.400189.991,070.342,256.000.162.37511 .87413.372.10أليانز إس إف
54.7520.0007.0008.91164.751,095.000.080.446122.895 8.236.64سلامة
52.5010.0005.900-6.4475.48525.000.04-0.644س7.546.95ولاء للتأمين
30.7020.00015.80024.41168.05614.000.041.22125.1538 .403.65الدرع العربي
47.4020.0008.6007.71233.28948.000.070.386122.95711 .664.06ساب تكافل
36.9034.00012.26014.31331.771,254.600.090.42187.67 29.753.78سند
28.2020.00013.500-9.89100.74564.000.04-0.495س5.035.59سايكو
69.5010.0006.80017.9276.84695.000.051.79238.7837.6 89.04وفا للتأمين
65.7510.0006.700-6.2143.81657.500.05-0.621س4.3815.00إتحاد الخليج
28.7022.00014.132-30.85146.77631.400.04-1.402س6.674.30الأهلي للتكافل
62.7516.6666.5410.96134.271,045.790.070.0581089.36 48.057.78الأهلية
56.7510.0007.8408.0338.64567.500.040.80370.6723.86 14.68أسيج
49.1020.00011.600-18.2898.44982.000.07-0.914س4.929.97التأمين العربية
32.1020.00011.38010.41178.70642.000.050.52161.6718 .933.59الاتحاد التجاري
27.8025.00016.34718.55302.98695.000.050.74237.4661 2.112.29الصقر للتأمين
34.8020.00012.62032.18276.92696.000.051.60921.6281 3.842.51المتحدة للتأمين
35.0020.00011.70050.30326.14700.000.052.51513.9161 6.302.14الإعادة السعودية
11.80100.00089.60013.85940.741,180.000.080.13985.1 989.401.25بوبا العربية
28.6040.00020.100115.64650.411,144.000.082.8919.89 216.261.75وقاية للتكافل
40.7020.0008.000-10.90123.57814.000.06-0.545س6.176.58تكافل الراجحي
56.7520.0006.0003.07107.281,135.000.080.154369.706 5.3610.57ايس
86.0010.0004.00023.10156.81860.000.062.31037.22915 .685.48اكسا- التعاونية
46.6020.0008.000-8.83175.77932.000.07-0.442س8.785.30الخليجية العامة
58.0020.0008.0004.55178.531,160.000.080.228254.945 8.926.49بروج للتأمين
56.2513.0005.200-9.3381.94731.250.05-0.718س6.308.92العالمية
57.7520.0006.000-1.71137.761,155.000.08-0.086س6.888.38سوليدرتي تكافل
33.9055.50022.200-26.26450.721,881.450.13-0.473س8.124.17الوطنية
133.0010.0003.0009.3390.251,330.000.090.933142.550 9.0214.73أمانة للتأمين
150.0032.00012.800-23.64238.054,800.000.34-0.739س7.4320.16عناية
49.0040.00016.000-400.001,960.000.14--10.004.90الإنماء طوكيو م
88.5020.0006.000-200.001,770.000.13--10.008.85التأمين903.166482.047897.6810,098. 7839,559.992.800.99421.10111.183.92المصافي
57.7515.00015.00017.00420.78866.250.061.13350.9552 8.052.05المتطورة
15.7543.20032.850-28.00793.10680.400.05-0.648س18.350.85الاحساء للتنميه
13.1549.00049.000-1.66482.91644.350.05-0.034س9.851.33سيسكو
13.8068.00058.00528.80751.27938.400.070.42432.5831 1.041.24عسير
16.15126.38863.295100.502,378.992,041.170.150.7952 0.31018.820.85الباحة
17.0515.00015.000-5.7284.31255.750.02-0.381س5.623.03المملكة
19.003,705.882185.294685.2927,116.0770,411.765.010 .185102.7477.312.59شركات الأستثمار المتعدد4,022.470418.444796.2132,027.4375,83 8.085.410.19889.2967.962.37تكوين
45.1030.00010.55671.31402.341,353.000.102.37718.97 313.413.36بى سى آى
27.5027.50021.43360.65446.85756.250.052.20512.4691 6.241.69معادن
33.10925.000306.258965.0617,671.8730,617.502.181.0 4331.72619.101.73أسترا الصناعية
38.9074.11741.644242.101,810.082,883.150.213.26611 .90824.421.59مجموعة السريع
25.5030.00030.00045.42492.19765.000.051.51416.8421 6.401.55شاكر
67.2535.00022.950199.39769.962,353.750.175.69711.8 0421.993.05الدوائية
42.4078.43750.708252.453,148.383,325.730.243.21913 .17340.131.05زجاج
26.0030.00021.78050.53555.24780.000.061.68415.4361 8.501.40فيبكو
46.4011.50011.50024.93156.73533.600.042.16821.4031 3.623.40معدنية
25.8028.11218.1426.17359.46725.290.050.219117.5511 2.782.01الكيميائيه السعوديه
45.5063.24061.340283.941,504.962,877.420.204.49010 .13323.791.91صناعة الورق
29.9037.50018.731103.28673.871,121.250.082.75410.8 5617.961.66العبداللطيف
32.0081.25024.375233.991,278.572,600.000.182.88011 .11115.732.03الصادرات
75.2510.80010.8002.70112.75812.700.060.250301.010. 437.20الأستثمار الصناعي1,462.456650.2172,541.9229,383.2551, 504.643.671.73820.26220.091.75أسلاك
35.2032.50032.500100.99423.551,144.000.083.10711.3 2713.032.70مجموعة المعجل
12.55125.00062.500--1,568.750.11----الأنابيب السعودية
26.0051.00022.24652.98787.481,326.000.091.03925.02 815.441.68الخضري
25.9053.12515.937162.63747.001,375.940.103.0618.46 014.061.84الخزف
74.5037.50023.584234.061,239.582,793.750.206.24211 .93633.052.25الجبس
27.0031.66616.72823.76470.29854.980.060.75035.9841 4.851.81الكابلات
13.8076.00061.7529.271,137.701,048.800.070.122113. 13914.960.92صدق
16.9540.00039.99929.96368.86678.000.050.74922.6309 .221.83اميانتيت
14.60115.500115.500116.261,533.831,686.300.121.007 14.50413.271.09أنابيب
28.7040.00034.327-7.85725.251,148.000.08-0.196س18.131.58الزامل للصناعة
32.3060.00044.999176.011,394.841,938.000.142.93411 .01023.241.38البابطين
24.7042.63142.63162.84588.391,052.990.071.47416.75 613.801.78الفخارية
71.5015.0008.40683.78257.261,072.500.085.58512.801 17.154.16مسك
18.2040.00031.594-57.43284.69728.000.05-1.436س7.112.55البحر الأحمر
31.4040.00013.90098.44785.751,256.000.092.46112.75 919.641.59التشييد والبناء799.922566.6031,085.7010,744.4719,67 2.011.391.35714.09913.431.83العقارية
34.30120.00036.771183.203,261.954,116.000.291.5272 2.46727.181.26طيبة للاستثمار
25.30150.000103.484440.973,301.153,795.000.272.940 8.60622.001.14مكة للانشاء
41.30164.816115.500327.604,124.916,806.900.481.988 20.77825.021.65التعمير
24.40100.00088.866194.231,462.992,440.000.171.9421 2.56214.621.66إعمار
8.45850.000684.000184.887,562.917,182.500.510.2183 8.8498.890.94جبل عمر
19.10929.400518.043-51.259,027.0417,751.541.26-0.055س9.711.96دار الأركان
8.451,080.0001,035.2191,134.1016,167.329,126.000.6 51.0508.04614.960.56مدينة المعرفة
12.95339.300102.000-9.503,226.364,393.940.31-0.028س9.501.36التطوير العقاري3,733.5162,683.8832,404.2348,134.635 5,611.883.940.64413.57712.891.16البحري
19.10315.000207.617540.985,333.916,016.500.431.717 11.12116.931.12النقل الجماعي
16.35125.000104.53590.671,421.312,043.750.150.7252 2.54011.371.43مبرد
95.0018.00017.999-1.05156.321,710.000.12-0.058س8.6810.93بدجت السعودية
54.2524.40014.837117.91560.441,323.700.094.83211.2 2622.962.36النقل482.400344.988748.517,471.981 1,093.950.791.55212.51915.491.48تهامه للاعلان
95.7515.00012.09615.72241.451,436.250.101.04891.36 416.095.94الأبحاث و التسويق
24.7080.00048.36285.671,245.131,976.000.141.07123. 06515.561.58طباعة وتغليف
37.2060.00028.50035.09748.562,232.000.160.58563.60 712.472.98الاعلام والنشر155.00088.958136.482,235.145,644.250.4 00.88141.35614.422.53الطيار
64.0080.00024.000751.151,582.385,120.000.369.3896. 81619.773.23الفنادق
27.00100.00035.943208.271,755.622,700.000.192.0831 2.96317.551.53شمس
36.9010.15010.1503.9877.65374.540.030.39294.1057.6 54.82الفنادق والسياحة190.15070.093963.403,415.658,194.5 40.585.0678.50617.962.40السوق42,243.72119,047 .65299,193.23760,520.701,406,081.192.34812.79518.0 01.85
دمتم بخير الله يوفقكم في كل ماتسعون اليه
2012L12L26
