الاسهم السعودية
01-07-2012, 11:10 PM
أعلىأدنىإغلاقالارتكازمقاو مة 1مقاومة 2مقاومة 3مقاومة 4دعم 1دعم 2دعم 3دعم 4حالة السهم % 10 + % 10 -المؤشر العام6,730.336,585.636,709.916,675.296,764.95 6,819.996,909.656,964.696,620.256,530.596,475.556, 385.89تجميع7380.9016038.919المصارفال رياض23.1522.952323.0323.1223.2323.3223.4322.92 22.8322.7222.63تصريف25.320.7الجزيرة222 1.321.621.6321.9722.3322.6723.0321.2720.9320.5720. 23تصريف23.7619.44استثمار15.915.715.715 .7715.8315.9716.0316.1715.6315.5715.4315.37تصر� �ف17.2714.13السعودي الهولندي26.425.92626.1026.3026.6026.8027.1 025.8025.6025.3025.10تصريف28.623.4السعو� �ي الفرنسي33.532.933.433.2733.6333.8734.2334.4 733.0332.6732.4332.07تجميع36.7430.06سـاب3 2.93232.632.5033.0033.4033.9034.3032.1031.6031.203 0.70تجميع35.8629.34العربي الوطني26.5262626.1726.3326.6726.8327.1725.83 25.6725.3325.17تصريف28.623.4سامبا45.144. 945.145.0345.1745.2345.3745.4344.9744.8344.7744.63 تجميع49.6140.59الراجحي747373.7573.5874 .1774.5875.1775.5873.1772.5872.1771.58تجميع81 .12566.375البلاد2726.226.726.6327.0727.4327. 8728.2326.2725.8325.4725.03تجميع29.3724.03ا� �انماء12.3512.1512.2512.2512.3512.4512.5512.6 512.1512.0511.9511.85تصريف13.47511.025الب� �روكيماوياتكيمانول14.213.713.813. 9014.1014.4014.6014.9013.6013.4013.1012.90تصري ف15.1812.42بتروكيم20.119.819.919.9320.0720 .2320.3720.5319.7719.6319.4719.33تصريف21.8917 .91سابك939192.7592.2593.5094.2595.5096.2591.50 90.2589.5088.25تجميع102.02583.475سافكو17 2.5169.25170170.58171.92173.83175.17177.08168.6716 7.33165.42164.08تصريف187153التصنيع31.4 30.93131.1031.3031.6031.8032.1030.8030.6030.3030.1 0تصريف34.127.9اللجين14.714.3514.5514.53 14.7214.8815.0715.2314.3714.1814.0213.83تجميع 16.00513.095نماء للكيماويات14.51414.1514.2214.4314.7214.9 315.2213.9313.7213.4313.22تصريف15.56512.735ا لمجموعة السعودية20.920.2520.420.5220.7821.1721.432 1.8220.1319.8719.4819.22تصريف22.4418.36الص حراء13.7513.4513.5513.5813.7213.8814.0214.1813 .4213.2813.1212.98تصريف14.90512.195ينساب 4443.64443.8744.1344.2744.5344.6743.7343.4743.3343 .07تجميع48.439.6سبكيم العالمية18.31818.118.1318.2718.4318.5718.7 317.9717.8317.6717.53تصريف19.9116.29المت� �دمة25.224.8525.125.0525.2525.4025.6025.7524.90 24.7024.5524.35تجميع27.6122.59كيان السعودية15.0514.814.914.9215.0315.1715.281 5.4214.7814.6714.5314.42تصريف16.3913.41بتر و رابغ19.1518.951919.0319.1219.2319.3219.4318.92 18.8318.7218.63تصريف20.917.1الاسمنتا� �منت حائل17.316.951717.0817.2217.4317.5717.7816.871 6.7316.5216.38تصريف18.715.3اسمنت نجران22.1521.621.721.8222.0322.3722.5822.9221 .4821.2720.9320.72تصريف23.8719.53اسمنت العربية5854.555.7556.0857.6759.5861.1763.08 54.1752.5850.6749.08تصريف61.32550.175اسمن ت اليمامة49.848.949.849.5050.1050.4051.0051.3 049.2048.6048.3047.70تجميع54.7844.82اسمن� � السعوديه90.7589.590.2590.1790.8391.4292.08 92.6789.5888.9288.3387.67تجميع99.27581.225ا� �منت القصيم78.2577.757878.0078.2578.5078.7579.007 7.7577.5077.2577.00تصريف85.870.2اسمنت الجنوبيه102.7598.7599.5100.33101.92104.331 05.92108.3397.9296.3393.9292.33تصريف109.4589. 55اسمنت ينبع79.757879.2579.0080.0080.7581.7582.5078.25 77.2576.5075.50تجميع87.17571.325اسمنت الشرقية53.2552.255352.8353.4253.8354.4254.8 352.4251.8351.4250.83تجميع58.347.7اسمنت تبوك23.623.123.4523.3823.6723.8824.1724.3823.1 722.8822.6722.38تجميع25.79521.105اسمنت الجوف16.816.516.5516.6216.7316.9217.0317.2216 .4316.3216.1316.02تصريف18.20514.895التجز ئةالعثيم8785.585.586.0086.5087.5088.0090.0 085.0084.5083.5083.00تصريف94.0576.95المو� �ساة45.144.54544.8745.2345.4745.8346.8044.6344. 2744.0343.67تجميع49.540.5إكسترا87.7586. 2586.7586.9287.5888.4289.0891.2586.0885.4284.5883. 92تصريف95.42578.075السيارات16.215.715 .815.9016.1016.4016.6017.3015.6015.4015.1014.90ت� �ريف17.3814.22ثمار2221.521.721.7321.9722.23 22.4723.2021.4721.2320.9720.73تصريف23.8719.53 فتيحي13.112.751312.9513.1513.3013.5014.0512.8 012.6012.4512.25تجميع14.311.7جرير151148.7 5151150.25151.75152.50154.00157.75149.50148.00147. 25145.75تجميع166.1135.9الدريس33.43333.1 33.1733.3333.5733.7334.3032.9332.7732.5332.37تص� �يف36.4129.79الحكير80.7579.2580.2580.0880. 9281.5882.4284.7579.4278.5877.9277.08تجميع88. 27572.225الخليج للتدريب3432.33433.4334.5735.1336.2739.1032. 8731.7331.1730.03تجميع37.430.6الطاقةا� �غاز21.35212121.1221.2321.4721.5821.8220.8820.7 720.5320.42تصريف23.118.9الكهرباء1312. 912.912.9312.9713.0313.0713.1312.8712.8312.7712.73 تصريف14.1911.61الصناعات الغذائيةصافولا35.434.334.734.8035.30 35.9036.4037.0034.2033.7033.1032.60تصريف38.17 31.23الغذائية22.121.221.4521.5821.9722.482 2.8723.3821.0720.6820.1719.78تصريف23.59519.30 5سدافكو56.554.556.555.8357.1757.8359.1759.83 55.1753.8353.1751.83تجميع62.1550.85المرا عي6664.2564.2564.8365.4266.5867.1768.3363.6763.0 861.9261.33تصريف70.67557.825أنعام56.2554 .755555.3355.9256.8357.4258.3354.4253.8352.9252.33 تصريف60.549.5حلواني35.935.335.435.5335. 7736.1336.3736.7335.1734.9334.5734.33تصريف38. 9431.86هرفي90.588.588.589.1789.8391.1791.8393. 1787.8387.1785.8385.17تصريف97.3579.65نادك 28.727.627.627.9728.3329.0729.4330.1727.2326.8726. 1325.77تصريف30.3624.84القصيم ز1817.1517.317.4817.8218.3318.6719.1816.9716.6316 .1215.78تصريف19.0315.57تبوك ز25.92525.225.3725.7326.2726.6327.1724.8324.4723. 9323.57تصريف27.7222.68الأسماك27.827.12 7.327.4027.7028.1028.4028.8027.0026.7026.3026.00ت صريف30.0324.57الشرقية للتنمية4442.843.243.3343.8744.5345.0745.734 2.6742.1341.4740.93تصريف47.5238.88الجوف3 7.536.537.437.1337.7738.1338.7739.1336.7736.1335.7 735.13تجميع41.1433.66بيشة0069.7523.2546.5 023.2546.5023.2546.5023.2546.5023.2576.72562.775ج ازان للتنمية15.114.5514.8514.8315.1215.3815.6715 .9314.5714.2814.0213.73تجميع16.33513.365ال� �تصالاتالاتصالات39.739.139.539.4339 .7740.0340.3740.6339.1738.8338.5738.23تجميع43 .4535.55اتحادالاتصالات6362.2562.7562 .6763.0863.4263.8364.1762.3361.9261.5861.17تجم� �ع69.02556.475زين السعودية87.77.87.837.978.138.278.437.677.5 37.377.23تصريف8.587.02عذيب للاتصالات14.614.0514.114.2514.4514.8015.0 015.3513.9013.7013.3513.15تصريف15.5112.69ال اتصالات المتكاملة22.7521.6521.7522.0522.4523.1523 .5524.2521.3520.9520.2519.85تصريف23.92519.575 التأمينساب تكافل2827.227.827.6728.1328.4728.9329.2727.33 26.8726.5326.07تجميع30.5825.02الأهلي للتكافل58.55757.557.6758.3359.1759.8360.675 6.8356.1755.3354.67تصريف63.2551.75وقاية للتكافل31.430.431.130.9731.5331.9732.5332.9 730.5329.9729.5328.97تجميع34.2127.99تكاف� � الراجحي49.748.448.748.9349.4750.2350.7751.5 348.1747.6346.8746.33تصريف53.5743.83سولي� �يرتي تكافل20.920.420.720.6720.9321.1721.4321.6720. 4320.1719.9319.67تجميع22.7718.63الإنما� � تكافل83.2578.581.7581.1783.8385.9288.5890.677 9.0876.4274.3371.67تجميع89.92573.575الاس� �ثمار المتعددالمصافي5553.2553.7554.0054.75 55.7556.5057.5053.0052.2551.2550.50تصريف59.12 548.375المتطورة16.215.6515.8515.9016.1516. 4516.7017.0015.6015.3515.0514.80تصريف17.43514 .265الأحساء للتنمية13.212.7512.912.9513.1513.4013.6013. 8512.7012.5012.2512.05تصريف14.1911.61سيسك و13.2512.9513.0513.0813.2213.3813.5213.6812.9212. 7812.6212.48تصريف14.35511.745عسير15.615.2 515.4515.4315.6215.7815.9716.1315.2715.0814.9214.7 3تجميع16.99513.905الباحة1716.116.516.53 16.9717.4317.8718.3316.0715.6315.1714.73تصريف 18.1514.85المملكة12.211.9512.112.0812.2212. 3312.4712.5811.9711.8311.7211.58تجميع13.3110. 89الاستثمار الصناعيتكوين41.140.140.740.6341.1741.6 342.1742.6340.1739.6339.1738.63تجميع44.7736.6 3بي سي آي27.525.727.526.9028.1028.7029.9030.5026.3025.1 024.5023.30تجميع30.2524.75معادن30.530.33 0.430.4030.5030.6030.7030.8030.3030.2030.1030.00ت صريف33.4427.36استرا الصناعية40.739.240.440.1041.0041.6042.5043 .1039.5038.6038.0037.10تجميع44.4436.36مجم� �عة السريع21.821.3521.621.5821.8222.0322.2722.48 21.3721.1320.9220.68تجميع23.7619.44شاكر71 .570.7571.571.2571.7572.0072.5072.7571.0070.5070.2 569.75تجميع78.6564.35الدوائية414040.1 40.3740.7341.3741.7342.3739.7339.3738.7338.37تص� �يف44.1136.09زجاج28.2282828.0728.1328.2728.3 328.4727.9327.8727.7327.67تصريف30.825.2فيب كو37.935.836.636.7737.7338.8739.8340.9735.6334.6 733.5332.57تصريف40.2632.94معدنية23.5232 3.2523.2523.5023.7524.0024.2523.0022.7522.5022.25� �صريف25.57520.925الكيميائية39.238.23 8.438.6039.0039.6040.0040.6038.0037.6037.0036.60ت صريف42.2434.56الورق30.329.529.929.9030.30 30.7031.1031.5029.5029.1028.7028.30تصريف32.89 26.91العبداللطيف25.4252525.1325.2725.53 25.6725.9324.8724.7324.4724.33تصريف27.522.5ا لصادرات47.945.646.546.6747.7348.9750.0351.2 745.4344.3743.1342.07تصريف51.1541.85التش� �يد والبناءأسلاك36.135.335.835.7336.1736.5 336.9737.3335.3734.9334.5734.13تجميع39.3832.2 2المعجل12.512.312.4512.4212.5312.6212.7312.8 212.3312.2212.1312.02تجميع13.69511.205الأ� �ابيب السعودية22.221.8521.8521.9722.0822.3222.43 22.6721.7321.6221.3821.27تصريف24.03519.665ا� �خضري29.929.229.329.4729.7330.1730.4330.8729.0 328.7728.3328.07تصريف32.2326.37الخزف9392 92.7592.5893.1793.5894.1794.5892.1791.5891.1790.58 تجميع102.02583.475الجبس27.727.227.527.47 27.7327.9728.2328.4727.2326.9726.7326.47تجميع 30.2524.75الكابلات1514.5514.7514.7714.9815 .2215.4315.6714.5314.3214.0813.87تصريف16.2251 3.275صدق15.214.714.8514.9215.1315.4215.6315.921 4.6314.4214.1313.92تصريف16.33513.365أميا� �تيت15.2515.0515.1515.1515.2515.3515.4515.5515. 0514.9514.8514.75تصريف16.66513.635أنابي� �20.119.619.719.8020.0020.3020.5020.8019.5019.3019 .0018.80تصريف21.6717.73الزامل2928.228.3 28.5028.8029.3029.6030.1028.0027.7027.2026.90تص� �يف31.1325.47البابطين21.6521.321.6521.53 21.7721.8822.1222.2321.4221.1821.0720.83تجميع 23.81519.485الفخارية63.7561.56262.4263.336 4.6765.5866.9261.0860.1758.8357.92تصريف68.255 .8مسك18.217.351817.8518.3518.7019.2019.5517.501 7.0016.6516.15تجميع19.816.2البحر الأحمر28.62828.228.2728.5328.8729.1329.4727. 9327.6727.3327.07تصريف31.0225.38التطوي� � العقاريالعقارية25.224.824.9524.9825 .1725.3825.5725.7824.7724.5824.3724.18تصريف27 .44522.455طيبة19.419.1519.2519.2719.3819.5219. 6319.7719.1319.0218.8818.77تصريف21.17517.325� �كة39.639.339.439.4339.5739.7339.8740.0339.2739. 1338.9738.83تصريف43.3435.46التعمير23.9 23.423.5523.6223.8324.1224.3324.6223.3323.1222.832 2.62تصريف25.90521.195إعمار9.18.858.958.9 79.089.229.339.478.838.728.588.47تصريف9.8458. 055جبل عمر17.517.217.2517.3217.4317.6217.7317.9217.131 7.0216.8316.72تصريف18.97515.525دار الأركان9.2599.059.109.209.359.459.608.958.8 58.708.60تصريف9.9558.145المعرفة15.514. 81515.1015.4015.8016.1016.5014.7014.4014.0013.70ت صريف16.513.5النقلالبحري19.5518.618. 618.9219.2319.8720.1820.8218.2817.9717.3317.02تص ريف20.4616.74الجماعي14.2513.613.813.8814 .1714.5314.8215.1813.5213.2312.8712.58تصريف15 .1812.42مبرد52.550.2550.7551.1752.0853.4254.33 55.6749.8348.9247.5846.67تصريف55.82545.675ب� �جت السعودية42.541.342.542.1042.9043.3044.1044 .5041.7040.9040.5039.70تجميع46.7538.25الإ� �لام والنشرتهامة7875.2575.7576.3377.4279.088 0.1781.8374.6773.5871.9270.83تصريف83.32568.17 5الفنادق والسياحةالطيار66.564.756565.4266.086 7.1767.8368.9264.3363.6762.5861.92تصريف71.558 .5الفنادق28.327.727.927.9728.2328.5728.8329 .1727.6327.3727.0326.77تصريف30.6925.11شمس3 0.829.33030.0330.7731.5332.2733.0329.2728.5327.772 7.03تصريف3327