الاسهم السعودية
30-06-2012, 04:50 AM
أعلىأدنىإغلاقالارتكازمقاو مة 1مقاومة 2مقاومة 3مقاومة 4دعم 1دعم 2دعم 3دعم 4حالة السهم % 10 + % 10 -المؤشر العام6,704.866,543.626,585.636,611.376,679.12 6,772.616,840.366,933.856,517.886,450.136,356.646, 288.89تصريف7244.1935927.067المصارفال رياض22.9522.722.7522.8022.9023.0523.1523.3022. 6522.5522.4022.30تصريف25.02520.475الجزي� �ة21.821.121.321.4021.7022.1022.4022.8021.0020.70 20.3020.00تصريف23.4319.17استثمار15.915 .515.615.6715.8316.0716.2316.4715.4315.2715.0314.8 7تصريف17.1614.04السعودي الهولندي26.225.725.725.8726.0326.3726.5326 .8725.5325.3725.0324.87تصريف28.2723.13الس� �ودي الفرنسي33.132.932.932.9733.0333.1733.2333.3 732.8332.7732.6332.57تصريف36.1929.61سـاب3 2.632.232.232.3332.4732.7332.8733.1332.0731.9331.6 731.53تصريف35.4228.98العربي الوطني26.325.52625.9326.3726.7327.1727.5325. 5725.1324.7724.33تجميع28.623.4سامبا44.64 3.54444.0344.5745.1345.6746.2343.4742.9342.3741.83 تصريف48.439.6الراجحي73.2571.571.7572.1 772.8373.9274.5875.6771.0870.4269.3368.67تصري� �78.92564.575البلاد26.425.42625.9326.4726.93 27.4727.9325.4724.9324.4723.93تجميع28.623.4ا لانماء12.2511.811.9512.0012.2012.4512.6512.9 011.7511.5511.3011.10تصريف13.14510.755الب� �روكيماوياتكيمانول14.5513.413.651 3.8714.3315.0215.4816.1713.1812.7212.0311.57تصر يف15.01512.285بتروكيم20.551919.319.6220.2 321.1721.7822.7218.6818.0717.1316.52تصريف21.2 317.37سابك91.258989.2589.8390.6792.0892.9294.3 388.4287.5886.1785.33تصريف98.17580.325ساف� �و170.5168.25170169.58170.92171.83173.17174.08168 .67167.33166.42165.08تجميع187153التصني� �313030.330.4330.8731.4331.8732.4329.8729.4328.872 8.43تصريف33.3327.27اللجين15.0513.7514.1 514.3214.8815.6216.1816.9213.5813.0212.2811.72تص ريف15.56512.735نماء للكيماويات14.813.3513.813.9814.6215.4316 .0716.8813.1712.5311.7211.08تصريف15.1812.42ا لمجموعة السعودية20.6519.720.420.2520.8021.2021.752 2.1519.8519.3018.9018.35تجميع22.4418.36الص حراء13.7513.213.3513.4313.6713.9814.2214.5313. 1212.8812.5712.33تصريف14.68512.015ينساب4 3.942.84343.2343.6744.3344.7745.4342.5742.1341.474 1.03تصريف47.338.7سبكيم العالمية18.0517.81817.9518.1018.2018.3518. 4517.8517.7017.6017.45تجميع19.816.2المتق دمة25.124.424.724.7325.0725.4325.7726.1324.3724 .0323.6723.33تصريف27.1722.23كيان السعودية1514.1514.5514.5714.9815.4215.8316 .2714.1313.7213.2812.87تصريف16.00513.095بت� �و رابغ19.2518.718.8518.9319.1719.4819.7220.0318. 6218.3818.0717.83تصريف20.73516.965الاسم� �تاسمنت حائل17.516.4516.816.9217.3817.9718.4319.0216.3 315.8715.2814.82تصريف18.4815.12اسمنت نجران22.1520.9521.7521.6222.2822.8223.4824.02 21.0820.4219.8819.22تجميع23.92519.575اسمن ت العربية54.552.7554.553.9255.0855.6756.8357. 4253.3352.1751.5850.42تجميع59.9549.05اسمن ت اليمامة49.148.548.848.8049.1049.4049.7050.0 048.5048.2047.9047.60تصريف53.6843.92اسمن� � السعوديه8987.588.588.3389.1789.8390.6791.3 387.6786.8386.1785.33تجميع97.3579.65اسمن� � القصيم78.577.2577.577.7578.2579.0079.5080.25 77.0076.5075.7575.25تصريف85.2569.75اسمنت الجنوبيه99.759899.7599.17100.33100.92102.0 8102.6798.5897.4296.8395.67تجميع109.72589.775 اسمنت ينبع78.75777877.9278.8379.6780.5881.4277.0876. 1775.3374.42تجميع85.870.2اسمنت الشرقية53.255252.7552.6753.3353.9254.5855.1 752.0851.4250.8350.17تجميع58.02547.475اسم� �ت تبوك23.323.123.2523.2223.3323.4223.5323.6223.1 323.0222.9322.82تجميع25.57520.925اسمنت الجوف16.716.2516.416.4516.6516.9017.1017.3516 .2016.0015.7515.55تصريف18.0414.76التجزئ ةالعثيم8784.58585.5086.5088.0089.0092.5084. 0083.0081.5080.50تصريف93.576.5المواسا� �44.943.54444.1344.7745.5346.1748.2043.3742.7341.9 741.33تصريف48.439.6إكسترا8785.585.7586. 0886.6787.5888.1790.2585.1784.5883.6783.08تصري ف94.32577.175السيارات16.715.115.7515.8516 .6017.4518.2020.5515.0014.2513.4012.65تصريف17 .32514.175ثمار22.920.621.221.5722.5323.8724.83 28.1020.2319.2717.9316.97تصريف23.3219.08فت� �حي13.812.312.6512.9213.5314.4215.0317.1512.0311 .4210.539.92تصريف13.91511.385جرير150.5148 148.5149.00150.00151.50152.50156.00147.50146.50145 .00144.00تصريف163.35133.65الدريس33.6323 2.632.7333.4734.3335.0737.4031.8731.1330.2729.53ت صريف35.8629.34الحكير80.257979.7579.6780. 3380.9281.5883.5079.0878.4277.8377.17تجميع87. 72571.775الخليج للتدريب33.832.332.432.8333.3734.3334.8736.9 031.8731.3330.3729.83تصريف35.6429.16الطا� �ةالغاز21.420.52120.9721.4321.8722.3322.7720 .5320.0719.6319.17تجميع23.118.9الكهربا ء12.912.812.8512.8512.9012.9513.0013.0512.8012.75 12.7012.65تصريف14.13511.565الصناعات الغذائيةصافولا34.83434.434.4034.8035 .2035.6036.0034.0033.6033.2032.80تصريف37.8430 .96الغذائية23.3520.752121.7022.6524.3025.2 526.9020.0519.1017.4516.50تصريف23.118.9سدا فكو55.2554.55554.9255.3355.6756.0856.4254.5854. 1753.8353.42تجميع60.549.5المراعي65.563 .2563.7564.1765.0866.4267.3368.6762.8361.9260.5859 .67تصريف70.12557.375أنعام58.7552.7554.75 55.4258.0861.4264.0867.4252.0849.4246.0843.42تص� �يف60.22549.275حلواني36.534.535.135.3736.2 337.3738.2339.3734.2333.3732.2331.37تصريف38.6 131.59هرفي888787.7587.5888.1788.5889.1789.5887 .1786.5886.1785.58تجميع96.52578.975نادك28 .727.527.828.0028.5029.2029.7030.4027.3026.8026.10 25.60تصريف30.5825.02القصيم ز17.2515.517.2516.6717.8318.4219.5820.1716.0814.9 214.3313.17تجميع18.97515.525تبوك ز26.724.725.325.5726.4327.5728.4329.5724.4323.572 2.4321.57تصريف27.8322.77الأسماك28.7262 7.127.2728.5329.9731.2332.6725.8324.5723.1321.87ت صريف29.8124.39الشرقية للتنمية45.84242.443.4044.8047.2048.6051.004 1.0039.6037.2035.80تصريف46.6438.16الجوف3 7.236.136.436.5737.0337.6738.1338.7735.9335.4734.8 334.37تصريف40.0432.76بيشة0069.7523.2546.5 023.2546.5023.2546.5023.2546.5023.2576.72562.775ج ازان للتنمية15.514.1514.614.7515.3516.1016.7017. 4514.0013.4012.6512.05تصريف16.0613.14الات صالاتالاتصالات39.338.938.939.0339.17 39.4339.5739.8338.7738.6338.3738.23تصريف42.79 35.01اتحادالاتصالات62.561.561.561.83 62.1762.8363.1763.8361.1760.8360.1759.83تصريف 67.6555.35زين السعودية8.157.557.77.808.058.408.659.007.4 57.206.856.60تصريف8.476.93عذيب للاتصالات15.1513.6514.1514.3214.9815.8216 .4817.3213.4812.8211.9811.32تصريف15.56512.735 الاتصالات المتكاملة24.622.0522.1522.9323.8225.4826. 3728.0321.2720.3818.7217.83تصريف24.36519.935� �لتأمينساب تكافل29.326.226.827.4328.6730.5331.7733.6325. 5724.3322.4721.23تصريف29.4824.12الأهلي للتكافل60.55556.7557.4259.8362.9265.3368.42 54.3351.9248.8346.42تصريف62.42551.075وقاي ة للتكافل322929.730.2331.4733.2334.4736.2328. 4727.2325.4724.23تصريف32.6726.73تكافل الراجحي50.7546.74848.4850.2752.5354.3256.58 46.2244.4342.1740.38تصريف52.843.2سوليدي رتي تكافل21.5519.62020.3821.1722.3323.1224.2819.2 218.4317.2716.48تصريف2218الإنماء تكافل8273.577.2577.5881.6786.0890.1794.5873.1 769.0864.6760.58تصريف84.97569.525الاستث مار المتعددالمصافي56.551.7553.2553.8355. 9258.5860.6763.3351.1749.0846.4244.33تصريف58. 57547.925المتطورة16.81515.715.8316.6717.63 18.4719.4314.8714.0313.0712.23تصريف17.2714.13 الأحساء للتنمية13.612.312.812.9013.5014.2014.8015.5 012.2011.6010.9010.30تصريف14.0811.52سيسك� �13.7512.412.812.9813.5714.3314.9215.6812.2211.631 0.8710.28تصريف14.0811.52عسير15.514.615.11 5.0715.5315.9716.4316.8714.6314.1713.7313.27تجم يع16.6113.59الباحة17.3515.551616.3017.0518 .1018.8519.9015.2514.5013.4512.70تصريف17.614. 4المملكة12.111.51211.8712.2312.4712.8313.07 11.6311.2711.0310.67تجميع13.210.8الاستث مار الصناعيتكوين41.838.539.940.0741.6343.3 744.9346.6738.3336.7735.0333.47تصريف43.8935.9 1بي سي آي26.424.72525.3726.0327.0727.7328.7724.3323.672 2.6321.97تصريف27.522.5معادن30.53030.130. 2030.4030.7030.9031.2029.9029.7029.4029.20تصري ف33.1127.09استرا الصناعية39.938.939.839.5340.1740.5341.1741 .5339.1738.5338.1737.53تجميع43.7835.82مجم� �عة السريع21.821.0521.2521.3721.6822.1222.4322.8 720.9320.6220.1819.87تصريف23.37519.125شاك� �71.257070.2570.5071.0071.7572.2573.0069.7569.2568 .5068.00تصريف77.27563.225الدوائية41.3 4040.140.4740.9341.7742.2343.0739.6339.1738.3337.8 7تصريف44.1136.09زجاج28.527.527.827.9328.3 728.9329.3729.9327.3726.9326.3725.93تصريف30.5 825.02فيبكو3935.336.436.9038.5040.6042.2044.3 034.8033.2031.1029.50تصريف40.0432.76معدن� �ة24.6522.522.923.3524.2025.5026.3527.6522.0521.2 019.9019.05تصريف25.1920.61الكيميائي� �39.538.538.838.9339.3739.9340.3740.9338.3737.9337 .3736.93تصريف42.6834.92الورق30.129.229.9 29.7330.2730.6331.1731.5329.3728.8328.4727.93تج� �يع32.8926.91العبداللطيف25.52525.125. 2025.4025.7025.9026.2024.9024.7024.4024.20تصري ف27.6122.59الصادرات46.7434544.9046.8048.6 050.5052.3043.1041.2039.4037.50تجميع49.540.5� �لتشييد والبناءأسلاك36.434.535.235.3736.2337.2 738.1339.1734.3333.4732.4331.57تصريف38.7231.6 8المعجل12.851212.212.3512.7013.2013.5514.051 1.8511.5011.0010.65تصريف13.4210.98الأنا� �يب السعودية22.321.521.721.8322.1722.6322.9723 .4321.3721.0320.5720.23تصريف23.8719.53الخ� �ري30.42929.229.5330.0730.9331.4732.3328.6728.13 27.2726.73تصريف32.1226.28الخزف929191.591 .5092.0092.5093.0093.5091.0090.5090.0089.50تصر� �ف100.6582.35الجبس27.726.227.227.0327.8728.5 329.3730.0326.3725.5324.8724.03تجميع29.9224.4 8الكابلات15.0513.914.414.4515.0015.6016.15 16.7513.8513.3012.7012.15تصريف15.8412.96صد� �15.8514.1514.6514.8815.6216.5817.3218.2813.9213.1 812.2211.48تصريف16.11513.185أميانتيت1 5.4514.5514.8514.9515.3515.8516.2516.7514.4514.051 3.5513.15تصريف16.33513.365أنابيب20.4519 19.4519.6320.2721.0821.7222.5318.8218.1817.3716.73 تصريف21.39517.505الزامل28.427.528.428.1 028.7029.0029.6029.9027.8027.2026.9026.30تجمي� �31.2425.56البابطين2220.82121.2721.7322.47 22.9323.6720.5320.0719.3318.87تصريف23.118.9ا لفخارية64.256262.562.9263.8365.1766.0867.42 61.5860.6759.3358.42تصريف68.7556.25مسك17.6 16.0517.2516.9717.8818.5219.4320.0716.3315.4214.78 13.87تجميع18.97515.525البحر الأحمر2927.327.828.0328.7729.7330.4731.4327. 0726.3325.3724.63تصريف30.5825.02التطوي� � العقاريالعقارية25.224.524.824.8325. 1725.5325.8726.2324.4724.1323.7723.43تصريف27. 2822.32طيبة19.518.7518.7519.0019.2519.7520.002 0.5018.5018.2517.7517.50تصريف20.62516.875مك ة39.339.139.239.2039.3039.4039.5039.6039.1039.003 8.9038.80تصريف43.1235.28التعمير2422.52 3.623.3724.2324.8725.7326.3722.7321.8721.2320.37ت جميع25.9621.24إعمار9.28.558.78.829.089.47 9.7310.128.438.177.787.52تصريف9.577.83جبل عمر17.216.817.0517.0217.2317.4217.6317.8216.831 6.6216.4316.22تجميع18.75515.345دار الأركان9.48.68.98.979.339.7710.1310.578.538 .177.737.37تصريف9.798.01المعرفة15.0513 .614.9514.5315.4715.9816.9217.4314.0213.0812.5711. 63تجميع16.44513.455النقلالبحري0017 .85.9311.875.9311.875.9311.875.9311.875.93تجمي ع19.5816.02الجماعي14.312.9513.713.6514.351 5.0015.7016.3513.0012.3011.6510.95تجميع15.071 2.33مبرد53.548.95050.8052.7055.4057.3060.0048. 1046.2043.5041.60تصريف5545بدجت السعودية42.841.541.541.9342.3743.2343.6744 .5341.0740.6339.7739.33تصريف45.6537.35الإ� �لام والنشرتهامة767475.575.1776.3377.1778.33 79.1774.3373.1772.3371.17تجميع83.0567.95ال� �نادق والسياحةالطيار65.56263.7563.7565.506 7.2569.0070.7562.0060.2558.5056.75تصريف70.125 57.375الفنادق2827.32827.7728.2328.4728.9329 .1727.5327.0726.8326.37تجميع30.825.2شمس30. 827.829.529.3730.9332.3733.9335.3727.9326.3724.932 3.37تجميع32.4526.55