الاسهم السعودية
26-06-2012, 04:40 AM
أعلىأدنىإغلاقالارتكازمقاو مة 1مقاومة 2مقاومة 3مقاومة 4دعم 1دعم 2دعم 3دعم 4حالة السهم % 10 + % 10 -المؤشر العام6,753.346,678.436,683.346,705.046,731.64 6,779.956,806.556,854.866,656.736,630.136,581.826, 555.22تصريف7351.6746015.006المصارفال رياض22.9522.922.922.9222.9322.9722.9823.0222.8 822.8722.8322.82تصريف25.1920.61الجزيرة 22.622.122.322.3322.5722.8323.0723.3322.0721.8321. 5721.33تصريف24.5320.07استثمار15.9515.8 515.915.9015.9516.0016.0516.1015.8515.8015.7515.70 تصريف17.4914.31السعودي الهولندي26.726.526.526.5726.6326.7726.8326 .9726.4326.3726.2326.17تصريف29.1523.85الس� �ودي الفرنسي33.233.133.133.1333.1733.2333.2733.3 333.0733.0332.9732.93تصريف36.4129.79سـاب3 2.832.532.532.6032.7032.9033.0033.2032.4032.3032.1 032.00تصريف35.7529.25العربي الوطني26.526.426.526.4726.5326.5726.6326.672 6.4326.3726.3326.27تجميع29.1523.85سامبا4 4.844.444.444.5344.6744.9345.0745.3344.2744.1343.8 743.73تصريف48.8439.96الراجحي73.572.757 2.7573.0073.2573.7574.0074.5072.5072.2571.7571.50� �صريف80.02565.475البلاد2726.626.726.7726 .9327.1727.3327.5726.5326.3726.1325.97تصريف29 .3724.03الانماء12.412.1512.2512.2712.3812.5 212.6312.7712.1312.0211.8811.77تصريف13.47511. 025البتروكيماوياتكيمانول14.85 14.414.4514.5714.7315.0215.1815.4714.2814.1213.831 3.67تصريف15.89513.005بتروكيم21.320.520 .6520.8221.1321.6221.9322.4220.3320.0219.5319.22ت صريف22.71518.585سابك91909090.3390.6791.339 1.6792.3389.6789.3388.6788.33تصريف9981ساف� �و172170.25170.25170.83171.42172.58173.17174.3316 9.67169.08167.92167.33تصريف187.275153.225ال تصنيع31.130.630.630.7730.9331.2731.4331.7730. 4330.2729.9329.77تصريف33.6627.54اللجين1 5.114.7514.814.8815.0215.2315.3715.5814.6714.5314. 3214.18تصريف16.2813.32نماء للكيماويات16.214.5514.5515.1015.6516.751 7.3018.4014.0013.4512.3511.80تصريف16.00513.09 5المجموعة السعودية2120.6520.6520.7720.8821.1221.2321 .4720.5320.4220.1820.07تصريف22.71518.585ال� �حراء13.8513.713.7513.7713.8313.9213.9814.0713 .6813.6213.5313.47تصريف15.12512.375ينساب 43.943.443.543.6043.8044.1044.3044.6043.3043.1042. 8042.60تصريف47.8539.15سبكيم العالمية18.117.951818.0218.0818.1718.2318. 3217.9317.8717.7817.72تصريف19.816.2المتق دمة25.2252525.0725.1325.2725.3325.4724.9324.872 4.7324.67تصريف27.522.5كيان السعودية1514.8514.8514.9014.9515.0515.1015 .2014.8014.7514.6514.60تصريف16.33513.365بت� �و رابغ19.4519.119.219.2519.4019.6019.7519.9519.0 518.9018.7018.55تصريف21.1217.28الاسمنت اسمنت حائل18.1517.4517.517.7017.9518.4018.6519.1017. 2517.0016.5516.30تصريف19.2515.75اسمنت نجران22.9521.7521.8522.1822.6223.3823.8224.58 21.4220.9820.2219.78تصريف24.03519.665اسمن ت العربية54.7554.2554.2554.4254.5854.9255.085 5.4254.0853.9253.5853.42تصريف59.67548.825اس منت اليمامة49.348.949.149.1049.3049.5049.7049.9 048.9048.7048.5048.30تصريف54.0144.19اسمن� � السعوديه9089.589.589.6789.8390.1790.3390.6 789.3389.1788.8388.67تصريف98.4580.55اسمن� � القصيم78.578.2578.578.4278.5878.6778.8378.92 78.3378.1778.0877.92تجميع86.3570.65اسمنت الجنوبيه100999999.3399.67100.33100.67101.3 398.6798.3397.6797.33تصريف108.989.1اسمنت ينبع78.5787878.1778.3378.6778.8379.1777.8377.6 777.3377.17تصريف85.870.2اسمنت الشرقية53.7553.2553.2553.4253.5853.9254.085 4.4253.0852.9252.5852.42تصريف58.57547.925اس منت تبوك23.5523.423.423.4523.5023.6023.6523.7523.3 523.3023.2023.15تصريف25.7421.06اسمنت الجوف17.0516.616.6516.7716.9317.2217.3817.671 6.4816.3216.0315.87تصريف18.31514.985التج� �ئةالعثيم89.588.588.588.8389.1789.8390.179 1.5088.1787.8387.1786.83تصريف97.3579.65الم واساة4745.145.345.8046.5047.7048.4051.0044.60 43.9042.7042.00تصريف49.8340.77إكسترا888 78887.6788.3388.6789.3391.0087.3386.6786.3385.67ت جميع96.879.2السيارات16.615.3515.515.82 16.2817.0717.5319.2515.0314.5713.7813.32تصريف 17.0513.95ثمار23.3522.6522.922.9723.2823.6723. 9825.0022.5822.2721.8821.57تصريف25.1920.61ف� �يحي14.0513.6513.713.8013.9514.2014.3514.9013.5 513.4013.1513.00تصريف15.0712.33جرير153151 151151.67152.33153.67154.33157.00150.33149.67148.3 3147.67تصريف166.1135.9الدريس33.933.233. 333.4733.7334.1734.4335.4033.0332.7732.3332.07تص ريف36.6329.97الحكير7978.57978.8379.1779.3 379.6780.5078.6778.3378.1777.83تجميع86.971.1� �لخليج للتدريب34.833.833.934.1734.5335.1735.5336.9 033.5333.1732.5332.17تصريف37.2930.51الطا� �ةالغاز21.621.321.421.4321.5721.7321.8722.03 21.2721.1320.9720.83تصريف23.5419.26الكهر باء12.912.812.8512.8512.9012.9513.0013.0512.801 2.7512.7012.65تصريف14.13511.565الصناعا ت الغذائيةصافولا3534.734.734.8034.9035 .1035.2035.4034.6034.5034.3034.20تصريف38.1731 .23الغذائية23.322.622.6522.8523.1023.5523. 8024.2522.4022.1521.7021.45تصريف24.91520.385� �دافكو58.2556.55857.5858.6759.3360.4261.0856. 9255.8355.1754.08تجميع63.852.2المراعي6 7.565.7565.7566.3366.9268.0868.6769.8365.1764.5863 .4262.83تصريف72.32559.175أنعام60.558.255 8.559.0859.9261.3362.1763.5857.6756.8355.4254.58ت صريف64.3552.65حلواني37.236.336.336.6036. 9037.5037.8038.4036.0035.7035.1034.80تصريف39. 9332.67هرفي89.5888888.5089.0090.0090.5091.5087 .5087.0086.0085.50تصريف96.879.2نادك29.528 .92929.1329.3729.7329.9730.3328.7728.5328.1727.93� �صريف31.926.1القصيم ز17.9516.9517.117.3317.7218.3318.7219.3316.7216.3 315.7215.33تصريف18.8115.39تبوك ز26.725.525.725.9726.4327.1727.6328.3725.2324.772 4.0323.57تصريف28.2723.13الأسماك29.328. 528.528.7729.0329.5729.8330.3728.2327.9727.4327.17 تصريف31.3525.65الشرقية للتنمية474545.445.8046.6047.8048.6049.8044. 6043.8042.6041.80تصريف49.9440.86الجوف37. 9373737.3037.6038.2038.5039.1036.7036.4035.8035.50 تصريف40.733.3بيشة0069.7523.2546.5023.2546 .5023.2546.5023.2546.5023.2576.72562.775جازان للتنمية16.0515.315.3515.5715.8316.3216.5817 .0715.0814.8214.3314.07تصريف16.88513.815ال� �تصالاتالاتصالات39.438.93939.1039.3 039.6039.8040.1038.8038.6038.3038.10تصريف42.9 35.1اتحادالاتصالات64.2563.563.563.75 64.0064.5064.7565.2563.2563.0062.5062.25تصريف 69.8557.15زين السعودية8.757.87.98.158.509.109.4510.057.5 57.206.606.25تصريف8.697.11عذيب للاتصالات15.6514.8515.3515.2815.7216.0816 .5216.8814.9214.4814.1213.68تجميع16.88513.815 الاتصالات المتكاملة26.424.2524.9525.2026.1527.3528. 3029.5024.0023.0521.8520.90تصريف27.44522.455� �لتأمينساب تكافل3128.92929.6330.3731.7332.4733.8328.2727 .5326.1725.43تصريف31.926.1الأهلي للتكافل585656.556.8357.6758.8359.6760.8355. 6754.8353.6752.83تصريف62.1550.85وقاية للتكافل32.6303030.8731.7333.4734.3336.0729. 1328.2726.5325.67تصريف3327تكافل الراجحي5249.249.950.3751.5353.1754.3355.974 8.7347.5745.9344.77تصريف54.8944.91سوليد� �رتي تكافل22.121.2521.521.6221.9822.4722.8323.3221 .1320.7720.2819.92تصريف23.6519.35الإنما ء تكافل77.7570.57173.0875.6780.3382.9287.5868.4 265.8361.1758.58تصريف78.163.9الاستثما ر المتعددالمصافي55.553.2553.7554.1755. 0856.4257.3358.6752.8351.9250.5849.67تصريف59. 12548.375المتطورة17.2516.616.716.8517.1017 .5017.7518.1516.4516.2015.8015.55تصريف18.3715 .03الأحساء للتنمية14.0513.5513.613.7313.9214.2314.4214 .7313.4213.2312.9212.73تصريف14.9612.24سيس� �و14.0513.513.5513.7013.9014.2514.4514.8013.3513. 1512.8012.60تصريف14.90512.195عسير15.915.5 15.6515.6815.8716.0816.2716.4815.4715.2815.0714.88 تصريف17.21514.085الباحة18.0517.3517.417 .6017.8518.3018.5519.0017.1516.9016.4516.20تصر� �ف19.1415.66المملكة12.351212.0512.1312.271 2.4812.6212.8311.9211.7811.5711.43تصريف13.255 10.845الاستثمار الصناعيتكوين42.841.641.742.0342.4743.2 343.6744.4341.2740.8340.0739.63تصريف45.8737.5 3بي سي آي27.626.526.626.9027.3028.0028.4029.1026.2025.8 025.1024.70تصريف29.2623.94معادن30.430.13 0.330.2730.4330.5730.7330.8730.1329.9729.8329.67ت جميع33.3327.27استرا الصناعية40.940.240.340.4740.7341.1741.4341 .8740.0339.7739.3339.07تصريف44.3336.27مجم� �عة السريع22.321.721.721.9022.1022.5022.7023.102 1.5021.3020.9020.70تصريف23.8719.53شاكر72. 5727272.1772.3372.6772.8373.1771.8371.6771.3371.17 تصريف79.264.8الدوائية42.542.242.342.3 342.4742.6342.7742.9342.1742.0341.8741.73تصري� �46.5338.07زجاج29.128.328.428.6028.9029.4029.7 030.2028.1027.8027.3027.00تصريف31.2425.56في بكو40.838.839.539.7040.6041.7042.6043.7038.6037 .7036.6035.70تصريف43.4535.55معدنية24.72 3.82424.1724.5325.0725.4325.9723.6323.2722.7322.37 تصريف26.421.6الكيميائية39.639.239.5 39.4339.6739.8340.0740.2339.2739.0338.8738.63تج� �يع43.4535.55الورق30.229.629.929.9030.2030. 5030.8031.1029.6029.3029.0028.70تصريف32.8926. 91العبداللطيف25.825.625.625.6725.7325.8 725.9326.0725.5325.4725.3325.27تصريف28.1623.0 4الصادرات45.8434544.6046.2047.4049.0050.20 43.4041.8040.6039.00تجميع49.540.5التشيي د والبناءأسلاك37.1363636.3736.7337.4737. 8338.5735.6335.2734.5334.17تصريف39.632.4ال� �عجل1312.712.7512.8212.9313.1213.2313.4212.6312 .5212.3312.22تصريف14.02511.475الأنابي� � السعودية22.1521.9521.9522.0222.0822.2222.2 822.4221.8821.8221.6821.62تصريف24.14519.755ا لخضري31.730.530.630.9331.3732.1332.5733.3330. 1729.7328.9728.53تصريف33.6627.54الخزف93. 592.592.592.8393.1793.8394.1794.8392.1791.8391.179 0.83تصريف101.7583.25الجبس26.926.526.526. 6326.7727.0327.1727.4326.3726.2325.9725.83تصري ف29.1523.85الكابلات15.51515.0515.1815.371 5.6815.8716.1814.8714.6814.3714.18تصريف16.555 13.545صدق16.6515.7515.8516.0816.4216.9817.3217. 8815.5215.1814.6214.28تصريف17.43514.265أمي انتيت15.5515.215.315.3515.5015.7015.8516.0515 .1515.0014.8014.65تصريف16.8313.77أنابيب 20.82020.220.3320.6721.1321.4721.9319.8719.5319.07 18.73تصريف22.2218.18الزامل28.428.128.12 8.2028.3028.5028.6028.8028.0027.9027.7027.60تصر يف30.9125.29البابطين22.5222222.1722.3322 .6722.8323.1721.8321.6721.3321.17تصريف24.219. 8الفخارية66.75656565.5866.1767.3367.9269.0 864.4263.8362.6762.08تصريف71.558.5مسك17.81 7.2517.2517.4317.6217.9818.1718.5317.0716.8816.521 6.33تصريف18.97515.525البحر الأحمر29.5292929.1729.3329.6729.8330.1728.83 28.6728.3328.17تصريف31.926.1التطوير العقاريالعقارية25.525.125.425.3325. 5725.7325.9726.1325.1724.9324.7724.53تجميع27. 9422.86طيبة19.7519.419.519.5519.7019.9020.0520 .2519.3519.2019.0018.85تصريف21.4517.55مكة3 9.539.339.339.3739.4339.5739.6339.7739.2339.1739.0 338.97تصريف43.2335.37التعمير24.1523.35 23.6523.7224.0824.5224.8825.3223.2822.9222.4822.12 تصريف26.01521.285إعمار9.499.059.159.309. 559.709.958.908.758.508.35تصريف9.9558.145جب ل عمر17.3517.117.1517.2017.3017.4517.5517.7017.05 16.9516.8016.70تصريف18.86515.435دار الأركان9.559.259.359.389.529.689.829.989.22 9.088.928.78تصريف10.2858.415المعرفة15. 3514.81515.0515.3015.6015.8516.1514.7514.5014.2013 .95تصريف16.513.5النقلالبحري16.816. 3516.516.5516.7517.0017.2017.4516.3016.1015.8515.6 5تصريف18.1514.85الجماعي14.0513.413.451 3.6313.8714.2814.5214.9313.2212.9812.5712.33تصر يف14.79512.105مبرد5149.95150.6351.3751.7352. 4752.8350.2749.5349.1748.43تجميع56.145.9بد� �ت السعودية4342.542.742.7342.9743.2343.4743.7 342.4742.2341.9741.73تصريف46.9738.43الإع� �ام والنشرتهامة7775.257776.4277.5878.1779.3 379.9275.8374.6774.0872.92تجميع84.769.3الف نادق والسياحةالطيار6663.563.7564.4265.336 6.9267.8369.4262.8361.9260.3359.42تصريف70.125 57.375الفنادق28.52828.228.2328.4728.7328.97 29.2327.9727.7327.4727.23تصريف31.0225.38شم� �31.630.430.430.8031.2032.0032.4033.2030.0029.6028 .8028.40تصريف33.4427.36