الاسهم السعودية
14-02-2012, 06:20 PM
السهم هو الشرقية لتنمية نزول يمكن 12يوم متتالية وش الي حاصل باالسهم الله يعين ملاك السهم بس اناافكر الدخول فيه حيث سيكون له ارتداد قوى والله اعلم
اضغط هنا للحصول على الأسعار قبل التعديل (http://javascript%3Cstrong%3E%3C/strong%3E:adjustedChart%281%29;)
ملخص أداء السهمالتاريخإقفالإفتتاحال أعلىالأدنىالتغيير% التغييرإجمالى الكميةقيمة التداولعدد الصفقات2012/02/1358.7560.2560.5058.50-1.00-1.67740,31843,913,616.001,4352012/02/1259.7561.2567.0058.50-1.25-2.052,912,152181,044,624.254,1922012/02/1161.0062.7563.0060.75-1.50-2.40338,03320,895,148.256882012/02/0862.5063.7564.0062.25-0.50-0.79374,76023,661,163.258272012/02/0763.0065.0065.2562.75-2.00-3.08444,39328,220,046.508962012/02/0665.0065.2567.0064.75-0.25-0.38505,54733,243,770.001,0102012/02/0565.2565.5066.0064.25-0.75-1.14517,19833,687,909.501,1592012/02/0466.0071.7572.0065.25-6.50-8.971,493,615101,274,068.503,1332012/02/0172.5072.7575.0071.75-0.25-0.34338,58424,785,890.257272012/01/3172.7572.2574.0071.50-0.25-0.34145,13210,547,505.003242012/01/3073.0074.7575.2571.75-1.75-2.34308,14922,530,945.756632012/01/2974.7574.2576.0073.250.751.01397,73029,832,495.00 6282012/01/2874.0072.2577.0072.002.253.14607,48245,287,573.00 1,1182012/01/2571.7572.0072.7570.500.25-0.35181,43512,974,387.753892012/01/2472.0071.5072.5071.000.500.70163,23911,713,931.25 3602012/01/2371.5073.0073.2571.00-1.00-1.38134,1479,637,645.254052012/01/2272.5072.2573.2571.000.000.00164,22711,811,190.50 4282012/01/2172.5073.0073.0071.750.000.00116,7858,456,254.253 552012/01/1872.5071.0073.2570.001.001.40305,65321,981,978.75 6932012/01/1771.5072.0072.7570.25-1.00-1.38209,90115,014,606.005362012/01/1672.5076.0076.0069.00-3.50-4.61557,81740,847,276.251,1122012/01/1576.0076.7577.7575.75-1.50-1.94361,41727,681,988.506952012/01/1477.5077.0078.7576.000.000.00360,14627,789,959.50 8032012/01/1177.5076.0079.7574.750.750.98920,41071,143,308.50 1,7022012/01/1076.7577.7578.2576.00-0.75-0.97437,46333,607,879.508652012/01/0977.5075.2579.2575.253.004.031,416,994110,051,332 .752,5902012/01/0874.5076.5077.5073.50-4.00-5.101,792,205135,377,299.003,2832012/01/0778.5085.0085.2578.50-8.50-9.772,615,948210,298,992.504,4342012/01/0487.0084.0088.7583.004.255.141,855,753159,860,707 .752,8122012/01/0382.7581.0083.
اضغط هنا للحصول على الأسعار قبل التعديل (http://javascript%3Cstrong%3E%3C/strong%3E:adjustedChart%281%29;)
ملخص أداء السهمالتاريخإقفالإفتتاحال أعلىالأدنىالتغيير% التغييرإجمالى الكميةقيمة التداولعدد الصفقات2012/02/1358.7560.2560.5058.50-1.00-1.67740,31843,913,616.001,4352012/02/1259.7561.2567.0058.50-1.25-2.052,912,152181,044,624.254,1922012/02/1161.0062.7563.0060.75-1.50-2.40338,03320,895,148.256882012/02/0862.5063.7564.0062.25-0.50-0.79374,76023,661,163.258272012/02/0763.0065.0065.2562.75-2.00-3.08444,39328,220,046.508962012/02/0665.0065.2567.0064.75-0.25-0.38505,54733,243,770.001,0102012/02/0565.2565.5066.0064.25-0.75-1.14517,19833,687,909.501,1592012/02/0466.0071.7572.0065.25-6.50-8.971,493,615101,274,068.503,1332012/02/0172.5072.7575.0071.75-0.25-0.34338,58424,785,890.257272012/01/3172.7572.2574.0071.50-0.25-0.34145,13210,547,505.003242012/01/3073.0074.7575.2571.75-1.75-2.34308,14922,530,945.756632012/01/2974.7574.2576.0073.250.751.01397,73029,832,495.00 6282012/01/2874.0072.2577.0072.002.253.14607,48245,287,573.00 1,1182012/01/2571.7572.0072.7570.500.25-0.35181,43512,974,387.753892012/01/2472.0071.5072.5071.000.500.70163,23911,713,931.25 3602012/01/2371.5073.0073.2571.00-1.00-1.38134,1479,637,645.254052012/01/2272.5072.2573.2571.000.000.00164,22711,811,190.50 4282012/01/2172.5073.0073.0071.750.000.00116,7858,456,254.253 552012/01/1872.5071.0073.2570.001.001.40305,65321,981,978.75 6932012/01/1771.5072.0072.7570.25-1.00-1.38209,90115,014,606.005362012/01/1672.5076.0076.0069.00-3.50-4.61557,81740,847,276.251,1122012/01/1576.0076.7577.7575.75-1.50-1.94361,41727,681,988.506952012/01/1477.5077.0078.7576.000.000.00360,14627,789,959.50 8032012/01/1177.5076.0079.7574.750.750.98920,41071,143,308.50 1,7022012/01/1076.7577.7578.2576.00-0.75-0.97437,46333,607,879.508652012/01/0977.5075.2579.2575.253.004.031,416,994110,051,332 .752,5902012/01/0874.5076.5077.5073.50-4.00-5.101,792,205135,377,299.003,2832012/01/0778.5085.0085.2578.50-8.50-9.772,615,948210,298,992.504,4342012/01/0487.0084.0088.7583.004.255.141,855,753159,860,707 .752,8122012/01/0382.7581.0083.