الاسهم السعودية
04-04-2014, 12:40 AM
الشركةالسعرالكميةالقيمةال وقتالجزيرة (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=1020&tabOrder=1) 38.00 452,407 17,191,466.00 14:01:23 المجموع452,407 17,191,466.00 الراجحي (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=1120&tabOrder=1) 72.00 297,300 21,405,600.00 13:58:37 المجموع297,300 21,405,600.00 الإنماء (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=1150&tabOrder=1) 17.25 385,000 6,641,250.00 13:56:02 المجموع385,000 6,641,250.00 أسترا الصناعية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=1212&tabOrder=1) 57.50 89,611 5,152,632.50 13:51:28 المجموع89,611 5,152,632.50 سابك (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2010&tabOrder=1) 109.00 375,760 40,957,840.00 13:47:58 المجموع375,760 40,957,840.00 الخزف السعودية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2040&tabOrder=1) 127.00 41,000 5,207,000.00 13:22:35 المجموع41,000 5,207,000.00 صافولا (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2050&tabOrder=1) 63.00 232,239 14,631,057.00 13:24:19 المجموع232,239 14,631,057.00 اللجين (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2170&tabOrder=1) 23.00 87,000 2,001,000.00 13:20:29 المجموع87,000 2,001,000.00 الكيميائية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2230&tabOrder=1) 57.00 99,000 5,643,000.00 13:26:07 المجموع99,000 5,643,000.00 ينساب (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2290&tabOrder=1) 66.00 123,645 8,160,570.00 13:28:10 المجموع123,645 8,160,570.00 سبكيم العالمية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=2310&tabOrder=1) 30.00 79,051 2,371,530.00 13:29:36 المجموع79,051 2,371,530.00 أسمنت نجران (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=3002&tabOrder=1) 23.50 220,000 5,170,000.00 13:27:23 المجموع220,000 5,170,000.00 اسمنت المدينة (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=3003&tabOrder=1) 23.00 290,090 6,672,070.00 13:23:36 المجموع290,090 6,672,070.00 اسمنت العربية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=3010&tabOrder=1) 58.50 139,312 8,149,752.00 13:30:06 المجموع139,312 8,149,752.00 اسمنت الجوف (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=3091&tabOrder=1) 17.00 125,000 2,125,000.00 13:33:04 المجموع125,000 2,125,000.00 أسواق ع العثيم (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=4001&tabOrder=1) 167.00 30,000 5,010,000.00 13:36:22 المجموع30,000 5,010,000.00 دله الصحية (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=4004&tabOrder=1) 86.00 11,852 1,019,272.00 13:43:49 المجموع11,852 1,019,272.00 البحري (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=4030&tabOrder=1) 30.00 275,000 8,250,000.00 13:39:16 المجموع275,000 8,250,000.00 إعمار (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=4220&tabOrder=1) 16.00 585,000 9,360,000.00 13:43:07 المجموع585,000 9,360,000.00 الحكير (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=4240&tabOrder=1) 170.00 51,683 8,786,110.00 13:40:38 المجموع51,683 8,786,110.00 التموين (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=6004&tabOrder=1) 150.00 87,000 13,050,000.00 13:38:44 المجموع87,000 13,050,000.00 الاتصالات (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=7010&tabOrder=1) 62.00 106,062 6,575,844.00 13:36:55 المجموع106,062 6,575,844.00 إتحاد إتصالات (http://www.tadawul.com.sa/wps/portal/!ut/p/c1/04_SB8K8xLLM9MSSzPy8xBz9CP0os3h_owCXUE8TIwMLdydXA0 8fH2fH4CBzIwMDc6B8pFm8n4FzWBBI3j0gzNTA08Qn2Cg4wMvY wNOIJN0GwaYGIN1hIc4-7sYG_gaU6DYgpDs4sUjfzyM_N1W_IDc0NKLcUREAIyC1pw!!/dl2/d1/L2dJQSEvUUt3QS9ZQnB3LzZfTjBDVlJJNDIwRzE5MTBJS1NROV UyQTIwSjc!/?symbol=7020&tabOrder=1) 86.00 200,379 17,232,594.00 13:34:45 المجموع200,379 17,232,594.00